Powered by

Powered by Portfolio Grader

Boulder Growth & Income Fund (BIF)

10.54 0.06 (0.57%) 16:02 EST
BIF Stock Quote Delayed 15 Minutes
  • BIF Stock Chart

  • Historical BIF Prices

 
Dividend & Yield:       0.41 (3.87%)
P/E:       4.54
Market Cap:       1.12B
EPS:       2.32
Volume:       102,800
Day's Range:       10.49 - 10.57
52wk Range:       9.45 - 11.84
Quotes delayed at least 20 mins.
Historical Data for BIF
Date Open High Low Volume Close Change %
01/16/19 10.51 10.57 10.49 102,834 10.54 0.06   0.57%
01/15/19 10.36 10.51 10.32 232,501 10.48 0.12   1.16%
01/14/19 10.32 10.42 10.32 121,311 10.36 -0.01   -0.10%
01/11/19 10.41 10.46 10.36 359,800 10.37 -0.03   -0.29%
01/10/19 10.42 10.51 10.35 165,062 10.40 -0.05   -0.48%
01/09/19 10.49 10.52 10.41 157,017 10.45 0.04   0.38%
01/08/19 10.48 10.53 10.35 254,942 10.41 0.06   0.58%
01/07/19 10.24 10.41 10.20 254,142 10.35 0.12   1.17%
01/04/19 10.16 10.27 10.11 352,700 10.23 0.13   1.29%
01/03/19 10.32 10.32 10.10 324,509 10.10 -0.29   -2.79%
01/02/19 10.33 10.46 10.27 317,110 10.39 -0.04   -0.38%
12/31/18 10.36 10.44 10.30 325,400 10.43 0.18   1.76%
12/28/18 10.07 10.39 10.07 270,100 10.25 0.22   2.19%
12/27/18 9.93 10.03 9.83 561,089 10.03 0.06   0.60%
12/26/18 9.71 9.98 9.60 408,782 9.97 0.37   3.85%
12/24/18 9.65 9.75 9.56 678,000 9.60 -0.07   -0.72%
12/21/18 9.69 9.77 9.60 516,100 9.67 0.06   0.62%
12/20/18 9.92 9.98 9.45 845,873 9.61 -0.38   -3.80%
12/19/18 10.00 10.20 9.95 230,791 9.99 -0.01   -0.10%
12/18/18 10.15 10.19 9.99 346,010 10.00 -0.08   -0.79%
12/17/18 10.25 10.35 10.08 169,479 10.08 -0.20   -1.95%
12/14/18 10.49 10.49 10.27 182,700 10.28 -0.24   -2.28%
12/13/18 10.49 10.58 10.49 124,164 10.52 0.03   0.29%
12/12/18 10.56 10.60 10.47 181,465 10.49 0.03   0.29%
12/11/18 10.58 10.65 10.44 191,621 10.46 -0.07   -0.66%
12/10/18 10.59 10.62 10.41 165,601 10.53 -0.09   -0.85%
12/07/18 10.76 10.80 10.58 145,800 10.62 -0.12   -1.12%
12/06/18 10.69 10.75 10.56 226,303 10.74 -0.11   -1.01%
12/04/18 11.16 11.17 10.83 158,300 10.85 -0.33   -2.95%
12/03/18 11.25 11.25 11.14 197,507 11.18 0.09   0.81%
11/30/18 11.01 11.09 11.01 118,600 11.09 0.08   0.73%
11/29/18 10.99 11.04 10.95 109,128 11.01 -0.02   -0.18%
11/28/18 10.81 11.05 10.79 335,913 11.03 0.25   2.32%
11/27/18 10.71 10.79 10.69 219,544 10.78 0.05   0.47%
11/26/18 10.70 10.78 10.67 104,609 10.73 0.11   1.04%
11/23/18 10.60 10.67 10.57 63,200 10.62 -0.05   -0.47%
11/21/18 0.00 10.67 10.67 0 10.67 0.02   0.19%
11/20/18 10.69 10.70 10.59 210,155 10.65 -0.15   -1.39%
11/19/18 10.87 10.90 10.74 179,572 10.80 -0.05   -0.46%
11/16/18 10.79 10.93 10.79 117,700 10.85 -0.01   -0.09%
11/15/18 10.72 10.87 10.65 160,355 10.86 0.08   0.74%
11/14/18 10.96 10.97 10.73 135,909 10.78 -0.13   -1.19%
11/13/18 10.81 10.93 10.79 208,501 10.91 0.09   0.83%
11/12/18 10.92 10.95 10.82 115,827 10.82 -0.12   -1.10%
11/09/18 11.04 11.04 10.93 109,900 10.94 -0.13   -1.17%
11/08/18 11.07 11.12 11.02 141,614 11.07 0.01   0.09%
11/07/18 10.95 11.08 10.91 156,594 11.06 0.20   1.84%
11/06/18 10.80 10.87 10.78 118,567 10.86 0.05   0.46%
11/05/18 10.61 10.81 10.61 218,402 10.81 0.27   2.56%
Boulder Growth & Income Fund (BIF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boulder Growth & Income Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BIF Stock Grade:
Fundamental Grade:
Quantitative Grade:
BIF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BIF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Boulder Growth & Income Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report