Powered by

Powered by Portfolio Grader

Egypt Index ETF Vaneck (EGPT)

32.38 0.11 (0.35%) 20:00 EST
EGPT Stock Quote Delayed 15 Minutes
  • EGPT Stock Chart

  • Historical EGPT Prices

 
Dividend & Yield:       0.25 (0.78%)
P/E:       -
Market Cap:       75.27M
EPS:       -
Volume:       9,600
Day's Range:       32.29 - 33.01
52wk Range:       26.57 - 40.97
Quotes delayed at least 20 mins.
Historical Data for EGPT
Date Open High Low Volume Close Change %
02/15/19 32.50 33.01 32.29 9,600 32.38 0.11   0.34%
02/14/19 32.42 32.59 32.11 8,065 32.26 -0.19   -0.59%
02/13/19 32.42 32.84 32.42 5,037 32.45 -0.29   -0.89%
02/12/19 32.81 33.00 32.50 22,747 32.74 0.48   1.49%
02/11/19 32.28 32.39 32.15 1,986 32.25 -0.03   -0.09%
02/08/19 32.10 32.28 31.53 19,500 32.28 0.53   1.67%
02/07/19 31.89 32.37 31.75 1,181 31.75 -0.34   -1.06%
02/06/19 32.49 32.49 32.00 12,843 32.08 -0.23   -0.71%
02/05/19 31.87 32.49 31.87 1,937 32.31 0.71   2.25%
02/04/19 31.38 31.86 31.02 24,681 31.60 0.22   0.70%
02/01/19 31.24 31.47 31.24 40,400 31.38 -0.15   -0.48%
01/31/19 31.11 31.56 31.11 68,118 31.52 0.14   0.45%
01/30/19 30.80 31.38 30.80 1,514 31.38 0.58   1.88%
01/29/19 30.06 30.81 30.06 19,762 30.80 1.24   4.19%
01/28/19 29.92 29.97 29.14 24,669 29.56 0.96   3.36%
01/25/19 28.55 29.06 28.40 1,200 28.60 0.02   0.07%
01/24/19 28.83 28.83 28.58 656 28.58 0.28   0.99%
01/23/19 28.75 28.86 28.31 1,482 28.31 0.20   0.71%
01/22/19 29.10 29.10 28.04 9,994 28.10 -1.32   -4.49%
01/18/19 29.46 29.55 29.42 5,400 29.42 0.21   0.72%
01/17/19 29.09 29.30 28.67 6,650 29.22 0.04   0.14%
01/16/19 29.37 29.48 28.86 1,973 29.17 -0.04   -0.14%
01/15/19 29.21 29.21 29.21 68 29.21 0.36   1.25%
01/14/19 28.80 28.85 28.80 1,614 28.85 -0.25   -0.86%
01/11/19 29.21 29.26 29.02 2,500 29.10 0.04   0.14%
01/10/19 28.96 29.07 28.66 3,711 29.06 -0.06   -0.21%
01/09/19 28.97 29.12 28.97 4,699 29.12 0.07   0.24%
01/08/19 28.70 29.22 28.70 4,023 29.05 0.45   1.57%
01/07/19 28.52 28.60 28.46 6,255 28.60 -0.02   -0.07%
01/04/19 28.04 28.63 27.99 21,900 28.63 0.82   2.95%
01/03/19 28.15 28.20 27.75 32,761 27.80 -0.41   -1.45%
01/02/19 28.46 28.48 28.21 1,002 28.21 0.52   1.88%
12/31/18 27.82 27.82 27.32 6,100 27.68 -0.24   -0.86%
12/28/18 28.00 28.00 27.85 3,000 27.92 0.13   0.47%
12/27/18 28.09 28.09 27.14 760 27.79 -0.52   -1.84%
12/26/18 27.29 28.32 26.76 6,088 28.32 1.40   5.20%
12/24/18 27.08 27.23 26.57 1,700 26.92 -0.31   -1.14%
12/21/18 27.77 27.77 27.16 600 27.23 -0.18   -0.66%
12/20/18 28.29 28.29 27.33 2,984 27.41 -0.71   -2.52%
12/19/18 28.12 28.42 28.12 228 28.12 -0.31   -1.09%
12/18/18 28.31 28.73 28.26 2,716 28.43 0.28   0.99%
12/17/18 28.30 28.73 27.81 8,976 28.15 0.33   1.19%
12/14/18 27.54 27.84 27.54 900 27.82 -0.36   -1.28%
12/13/18 27.96 28.23 27.96 1,454 28.18 0.71   2.58%
12/12/18 27.83 27.92 27.41 3,858 27.47 0.16   0.59%
12/11/18 27.15 27.48 27.13 1,486 27.31 -0.02   -0.07%
12/10/18 26.85 27.33 26.85 3,790 27.33 0.34   1.26%
12/07/18 27.52 27.52 26.91 4,000 26.99 -0.41   -1.50%
12/06/18 27.11 27.40 27.05 7,032 27.40 -0.12   -0.44%
12/04/18 27.99 27.99 27.26 3,200 27.52 -0.65   -2.31%
Egypt Index ETF Vaneck (EGPT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Egypt Index ETF Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EGPT Stock Grade:
Fundamental Grade:
Quantitative Grade:
EGPT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EGPT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Egypt Index ETF Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report