Powered by

Powered by Portfolio Grader

Germany Small-Cap Ishares MSCI ETF (EWGS)

49.82 0.61 (1.22%) 16:10 EST
EWGS Stock Quote Delayed 15 Minutes
  • EWGS Stock Chart

  • Historical EWGS Prices

 
Dividend & Yield:       1.27 (2.56%)
P/E:       -
Market Cap:       57.29M
EPS:       -
Volume:       2,152
Day's Range:       49.70 - 49.87
52wk Range:       49.03 - 70.42
Quotes delayed at least 20 mins.
Historical Data for EWGS
Date Open High Low Volume Close Change %
12/14/18 49.80 49.87 49.70 2,152 49.82 -0.61   -1.21%
12/13/18 50.44 50.46 50.15 2,017 50.43 -0.19   -0.38%
12/12/18 49.99 50.73 49.99 4,080 50.62 1.28   2.59%
12/11/18 49.72 49.72 49.03 4,026 49.34 -0.42   -0.84%
12/10/18 49.78 50.05 49.26 8,186 49.76 -0.60   -1.19%
12/07/18 51.02 51.31 50.21 9,000 50.36 -0.82   -1.60%
12/06/18 50.82 51.18 50.58 16,232 51.18 -0.28   -0.54%
12/04/18 52.97 52.97 51.41 5,000 51.46 -1.91   -3.58%
12/03/18 53.00 53.53 53.00 5,367 53.37 0.86   1.64%
11/30/18 53.04 53.04 52.50 1,300 52.51 -0.73   -1.37%
11/29/18 53.05 53.24 53.02 2,704 53.24 0.11   0.21%
11/28/18 52.24 53.13 52.24 4,605 53.13 1.11   2.13%
11/27/18 52.18 52.18 52.00 6,682 52.02 -0.40   -0.76%
11/26/18 52.26 52.53 52.26 4,189 52.42 0.54   1.04%
11/23/18 51.89 51.99 51.77 2,500 51.88 -0.14   -0.27%
11/21/18 0.00 52.02 52.02 0 52.02 0.70   1.36%
11/20/18 51.10 51.64 51.10 3,377 51.32 -1.14   -2.17%
11/19/18 53.03 53.03 52.39 2,200 52.46 -0.70   -1.32%
11/16/18 52.75 53.16 52.75 7,200 53.16 0.02   0.04%
11/15/18 52.76 53.15 52.42 4,266 53.14 -0.14   -0.26%
11/14/18 53.75 53.75 53.04 1,376 53.28 0.06   0.11%
11/13/18 53.07 53.54 53.07 3,931 53.22 0.15   0.28%
11/12/18 54.04 54.04 53.07 3,254 53.07 -1.74   -3.17%
11/09/18 54.88 54.92 54.65 3,900 54.81 -0.29   -0.53%
11/08/18 55.56 55.72 55.10 2,217 55.10 -0.93   -1.66%
11/07/18 55.81 56.10 55.75 4,635 56.03 0.91   1.65%
11/06/18 55.20 55.20 55.02 1,683 55.12 0.43   0.79%
11/05/18 55.11 55.11 54.68 1,770 54.69 -0.81   -1.46%
11/02/18 55.57 55.89 55.33 1,200 55.50 0.50   0.91%
11/01/18 54.86 55.00 54.54 1,499 55.00 1.13   2.10%
10/31/18 53.85 53.87 53.78 965 53.87 0.78   1.47%
10/30/18 52.63 53.09 52.63 2,541 53.09 0.76   1.45%
10/29/18 53.19 53.40 52.33 5,803 52.33 -0.07   -0.13%
10/26/18 52.07 52.45 51.67 2,900 52.40 -0.26   -0.49%
10/25/18 52.45 52.69 52.40 6,510 52.66 0.55   1.06%
10/24/18 53.35 53.35 52.08 3,925 52.11 -1.78   -3.30%
10/23/18 53.25 53.89 53.25 4,305 53.89 -0.87   -1.59%
10/22/18 54.90 54.90 54.68 2,531 54.76 -0.42   -0.76%
10/19/18 55.04 55.18 55.04 1,100 55.18 -0.44   -0.79%
10/18/18 55.82 55.82 55.54 1,507 55.62 -0.31   -0.55%
10/17/18 56.06 56.15 55.76 5,612 55.93 -0.16   -0.29%
10/16/18 55.98 56.09 55.70 5,136 56.09 1.63   2.99%
10/15/18 54.19 54.56 54.05 9,414 54.47 -0.13   -0.24%
10/12/18 54.63 54.70 54.27 3,700 54.60 0.33   0.61%
10/11/18 54.39 54.82 53.93 6,967 54.27 0.08   0.15%
10/10/18 55.32 55.64 54.09 52,577 54.19 -2.02   -3.59%
10/09/18 55.90 56.25 55.67 3,865 56.21 -0.40   -0.71%
10/08/18 56.17 56.61 56.17 5,073 56.61 -1.05   -1.82%
10/05/18 57.84 58.15 57.55 4,700 57.66 -1.11   -1.89%
10/04/18 59.44 59.69 58.61 4,774 58.77 -1.23   -2.05%
10/03/18 60.33 60.33 59.98 5,934 60.00 0.02   0.03%
Germany Small-Cap Ishares MSCI ETF (EWGS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Germany Small-Cap Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EWGS Stock Grade:
Fundamental Grade:
Quantitative Grade:
EWGS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EWGS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Germany Small-Cap Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report