Powered by

Powered by Portfolio Grader

Innovation Shares Nextgen Protocol ETF (KOIN)

24.72 0.09 (0.37%) 10:19 EST
KOIN Stock Quote Delayed 15 Minutes

  • KOIN Stock Chart

  • Historical KOIN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       105,060
EPS:       -
Volume:       353
Day's Range:       24.72 - 24.72
52wk Range:       20.58 - 27.04
Quotes delayed at least 20 mins.
Historical Data for KOIN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 24.63 24.70 24.58 3,896 24.63 0.06   0.24%
02/15/19 24.53 24.57 24.53 300 24.57 0.14   0.57%
02/14/19 24.30 24.47 24.30 599 24.43 0.08   0.33%
02/13/19 24.42 24.42 24.35 902 24.35 0.04   0.16%
02/12/19 24.22 24.31 24.20 1,612 24.31 0.37   1.55%
02/11/19 23.95 23.95 23.94 285 23.94 0.18   0.76%
02/08/19 23.70 23.76 23.62 1,800 23.76 -0.21   -0.88%
02/07/19 23.97 23.97 23.97 324 23.97 -0.22   -0.91%
02/06/19 24.13 24.27 24.11 1,349 24.19 0.08   0.33%
02/05/19 24.08 24.20 24.08 1,685 24.11 0.15   0.63%
02/04/19 23.70 23.97 23.70 1,308 23.96 0.19   0.80%
02/01/19 23.76 23.76 23.76 100 23.76 0.05   0.21%
01/31/19 23.66 23.74 23.64 866 23.71 0.07   0.30%
01/30/19 23.35 23.64 23.32 1,303 23.64 0.42   1.81%
01/29/19 23.43 23.43 23.19 1,310 23.23 -0.26   -1.11%
01/28/19 23.42 23.49 23.42 359 23.49 -0.33   -1.39%
01/25/19 23.73 23.82 23.73 900 23.82 0.29   1.23%
01/24/19 23.43 23.53 23.14 1,140 23.53 0.28   1.20%
01/23/19 23.40 23.43 23.22 1,755 23.25 0.12   0.52%
01/22/19 23.32 23.32 23.09 509 23.14 -0.38   -1.62%
01/18/19 23.48 23.55 23.40 2,500 23.52 0.33   1.42%
01/17/19 22.95 23.19 22.95 2,470 23.19 0.11   0.48%
01/16/19 23.12 23.12 23.06 239 23.09 0.01   0.04%
01/15/19 22.99 23.08 22.99 976 23.08 0.24   1.05%
01/14/19 22.60 22.93 22.59 1,673 22.84 -0.10   -0.44%
01/11/19 22.92 22.94 22.89 800 22.94 -0.09   -0.39%
01/10/19 22.73 23.04 22.68 732 23.04 0.14   0.61%
01/09/19 22.94 22.94 22.90 109 22.90 0.22   0.97%
01/08/19 22.57 22.70 22.57 3,274 22.68 0.11   0.49%
01/07/19 22.47 22.63 22.39 4,128 22.57 0.33   1.48%
01/04/19 21.76 22.36 21.76 2,000 22.24 0.82   3.83%
01/03/19 21.81 21.81 21.42 798 21.42 -0.61   -2.77%
01/02/19 21.62 22.09 21.62 1,540 22.03 0.17   0.78%
12/31/18 21.99 21.99 21.78 8,100 21.86 0.09   0.41%
12/28/18 21.95 21.97 21.72 1,500 21.77 0.11   0.51%
12/27/18 21.29 21.66 21.11 3,578 21.66 0.07   0.32%
12/26/18 20.84 21.59 20.58 2,627 21.59 0.88   4.25%
12/24/18 20.92 20.96 20.71 2,100 20.71 -0.66   -3.09%
12/21/18 21.93 22.04 21.37 1,200 21.37 -0.57   -2.60%
12/20/18 22.26 22.35 21.82 3,355 21.94 -0.38   -1.70%
12/19/18 22.70 22.99 22.32 2,591 22.32 -0.43   -1.89%
12/18/18 22.65 22.82 22.65 4,194 22.75 0.16   0.71%
12/17/18 22.85 22.97 22.49 1,726 22.59 -0.58   -2.50%
12/14/18 23.30 23.40 23.17 3,100 23.17 -0.36   -1.53%
12/13/18 23.67 23.67 23.37 4,534 23.53 -0.03   -0.13%
12/12/18 23.68 23.82 23.56 2,193 23.56 0.28   1.20%
12/11/18 23.50 23.55 23.13 3,437 23.28 0.01   0.04%
12/10/18 23.11 23.27 22.95 2,224 23.27 0.11   0.47%
12/07/18 23.76 23.76 23.16 900 23.16 -0.41   -1.74%
12/06/18 23.29 23.57 23.19 1,703 23.57 -0.42   -1.75%
12/04/18 24.42 24.45 23.93 2,600 23.99 -0.68   -2.76%
Download Data To Spreadsheet
Innovation Shares Nextgen Protocol ETF (KOIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Innovation Shares Nextgen Protocol ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KOIN Stock Grade:
Fundamental Grade:
Quantitative Grade:
KOIN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KOIN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Innovation Shares Nextgen Protocol ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report