Powered by

Powered by Portfolio Grader

Innovation Shares Nextgen Protocol ETF (KOIN)

27.14 0.10 (0.36%) 20:00 EDT
KOIN Stock Quote Delayed 15 Minutes

  • KOIN Stock Chart

  • Historical KOIN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       101,775
EPS:       -
Volume:       1,994
Day's Range:       26.96 - 27.23
52wk Range:       20.58 - 27.31
Quotes delayed at least 20 mins.
Historical Data for KOIN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 27.14 27.23 26.96 1,994 27.14 -0.10   -0.37%
04/24/19 27.31 27.31 27.24 289 27.24 0.13   0.48%
04/23/19 26.90 27.11 26.90 1,046 27.11 0.16   0.59%
04/22/19 26.79 26.95 26.79 3,667 26.95 0.03   0.11%
04/18/19 26.80 26.92 26.80 1,000 26.92 0.06   0.22%
04/17/19 26.93 26.93 26.75 2,422 26.86 0.14   0.52%
04/16/19 26.84 26.84 26.70 1,783 26.72 0.02   0.07%
04/15/19 26.61 26.72 26.61 927 26.70 0.00   0.00%
04/12/19 26.74 27.06 26.66 1,100 26.70 0.10   0.38%
04/11/19 26.66 26.66 26.59 1,465 26.61 -0.01   -0.04%
04/10/19 26.43 26.61 26.43 1,025 26.61 0.22   0.83%
04/09/19 26.46 26.49 26.27 1,092 26.39 -0.11   -0.42%
04/08/19 26.46 26.50 26.46 813 26.50 0.03   0.11%
04/05/19 26.47 26.47 26.42 1,100 26.47 0.05   0.19%
04/04/19 26.47 26.47 26.33 983 26.42 -0.13   -0.49%
04/03/19 26.62 26.62 26.54 1,161 26.54 0.25   0.95%
04/02/19 26.38 26.53 26.29 5,416 26.29 -0.06   -0.23%
04/01/19 26.21 26.37 26.21 1,227 26.35 0.42   1.62%
03/29/19 25.97 25.97 25.93 400 25.93 0.17   0.66%
03/28/19 25.62 25.76 25.62 2,701 25.76 0.16   0.62%
03/27/19 25.60 25.60 25.60 8 25.60 -0.13   -0.51%
03/26/19 25.82 25.82 25.68 1,051 25.73 0.19   0.74%
03/25/19 25.52 25.56 25.41 1,599 25.54 -0.02   -0.08%
03/22/19 25.89 25.89 25.56 1,700 25.56 -0.72   -2.74%
03/21/19 25.86 26.28 25.86 2,140 26.28 0.45   1.74%
03/20/19 25.94 25.94 25.83 625 25.83 -0.07   -0.27%
03/19/19 25.97 25.97 25.90 278 25.90 0.07   0.27%
03/18/19 25.68 25.85 25.68 1,407 25.83 0.20   0.78%
03/15/19 25.50 25.63 25.48 1,500 25.63 0.23   0.91%
03/14/19 25.37 25.41 25.34 628 25.41 -0.03   -0.12%
03/13/19 25.33 25.47 25.33 1,047 25.44 0.26   1.03%
03/12/19 25.15 25.28 25.15 775 25.18 0.08   0.32%
03/11/19 24.73 25.10 24.73 2,049 25.10 0.52   2.12%
03/08/19 24.42 24.62 24.42 3,600 24.58 -0.12   -0.49%
03/07/19 24.84 24.84 24.66 979 24.70 -0.29   -1.16%
03/06/19 25.01 25.02 24.99 760 24.99 -0.14   -0.56%
03/05/19 25.10 25.18 24.99 2,133 25.13 0.01   0.04%
03/04/19 25.35 25.35 25.12 3,178 25.12 -0.11   -0.44%
03/01/19 25.27 25.28 25.17 800 25.23 0.11   0.44%
02/28/19 25.25 25.25 25.06 2,047 25.12 0.04   0.16%
02/27/19 25.05 25.08 24.97 2,253 25.08 -0.09   -0.36%
02/26/19 25.13 25.18 25.10 25,185 25.17 -0.00   0.00%
02/25/19 25.17 25.26 25.00 1,857 25.17 0.28   1.12%
02/22/19 24.95 24.95 24.84 1,200 24.89 0.27   1.10%
02/21/19 24.74 24.74 24.57 4,657 24.62 -0.15   -0.61%
02/20/19 24.72 24.77 24.72 371 24.77 0.14   0.57%
02/19/19 24.63 24.70 24.58 3,896 24.63 0.06   0.24%
02/15/19 24.53 24.57 24.53 300 24.57 0.14   0.57%
02/14/19 24.30 24.47 24.30 599 24.43 0.08   0.33%
02/13/19 24.42 24.42 24.35 902 24.35 0.04   0.16%
02/12/19 24.22 24.31 24.20 1,612 24.31 0.37   1.55%
02/11/19 23.95 23.95 23.94 285 23.94 0.18   0.76%
02/08/19 23.70 23.76 23.62 1,800 23.76 -0.21   -0.88%
02/07/19 23.97 23.97 23.97 324 23.97 -0.22   -0.91%
02/06/19 24.13 24.27 24.11 1,349 24.19 0.08   0.33%
02/05/19 24.08 24.20 24.08 1,685 24.11 0.15   0.63%
Download Data To Spreadsheet
Innovation Shares Nextgen Protocol ETF (KOIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Innovation Shares Nextgen Protocol ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KOIN Stock Grade:
Fundamental Grade:
Quantitative Grade:
KOIN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KOIN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Innovation Shares Nextgen Protocol ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report