Powered by

Powered by Portfolio Grader

ACWI Low Carbon Target MSCI ETF SPDR (LOWC)

90.43 0.66 (0.74%) 18:30 EDT
LOWC Stock Quote Delayed 15 Minutes
  • LOWC Stock Chart

  • Historical LOWC Prices

 
Dividend & Yield:       1.83 (2.02%)
P/E:       -
Market Cap:       153.73M
EPS:       -
Volume:       6,048
Day's Range:       89.63 - 90.66
52wk Range:       75.69 - 92.81
Quotes delayed at least 20 mins.
Historical Data for LOWC
Date Open High Low Volume Close Change %
03/21/19 89.63 90.66 89.63 6,048 90.43 0.66   0.74%
03/20/19 89.54 90.29 89.48 8,661 89.77 -0.27   -0.30%
03/19/19 90.09 90.14 89.81 88,498 90.04 0.33   0.37%
03/18/19 90.21 90.21 89.56 1,721 89.71 0.44   0.49%
03/15/19 89.12 89.58 89.12 3,000 89.27 0.58   0.65%
03/14/19 88.64 88.70 88.64 696 88.69 -0.22   -0.25%
03/13/19 88.53 88.91 88.53 3,484 88.91 0.84   0.95%
03/12/19 88.63 89.79 88.00 1,671 88.07 -0.33   -0.37%
03/11/19 87.62 88.40 87.62 76,439 88.40 1.88   2.17%
03/08/19 86.35 86.52 86.27 3,000 86.52 -0.42   -0.48%
03/07/19 87.20 87.20 86.94 570 86.94 -0.96   -1.09%
03/06/19 88.03 88.03 87.90 1,046 87.90 -0.48   -0.54%
03/05/19 88.18 88.39 88.18 1,788 88.39 0.15   0.17%
03/04/19 88.74 88.74 88.02 1,679 88.23 -0.62   -0.70%
03/01/19 88.77 89.00 88.48 23,900 88.85 0.51   0.58%
02/28/19 88.30 88.43 88.14 8,669 88.34 -0.15   -0.17%
02/27/19 88.52 88.52 88.24 6,900 88.49 -0.09   -0.10%
02/26/19 88.45 88.58 88.44 1,785 88.58 -0.13   -0.15%
02/25/19 88.70 88.71 88.58 41,217 88.71 0.50   0.57%
02/22/19 88.07 88.22 88.03 900 88.21 0.63   0.72%
02/21/19 87.93 87.93 87.45 888 87.58 -0.38   -0.43%
02/20/19 87.98 87.98 87.89 575 87.96 0.34   0.39%
02/19/19 87.34 87.83 87.34 2,084 87.62 0.35   0.40%
02/15/19 87.08 87.27 87.08 500 87.27 0.73   0.84%
02/14/19 86.49 86.55 86.32 1,533 86.54 -0.15   -0.17%
02/13/19 86.82 86.82 86.67 1,910 86.70 0.24   0.28%
02/12/19 86.49 86.58 86.46 1,466 86.46 0.98   1.15%
02/11/19 85.46 85.48 85.42 539 85.48 0.10   0.12%
02/08/19 85.31 85.38 85.31 200 85.38 -0.21   -0.25%
02/07/19 85.32 85.59 85.32 633 85.59 -0.96   -1.11%
02/06/19 86.55 86.55 86.55 297 86.55 -0.32   -0.37%
02/05/19 86.87 86.87 86.87 184 86.87 0.64   0.74%
02/04/19 85.80 86.22 85.80 301 86.22 0.42   0.49%
02/01/19 85.90 85.90 85.80 200 85.80 -0.16   -0.19%
01/31/19 85.60 85.96 85.55 1,136 85.96 0.51   0.60%
01/30/19 85.54 85.65 85.45 8,749 85.45 1.25   1.48%
01/29/19 84.37 84.43 84.19 18,303 84.19 0.09   0.11%
01/28/19 83.96 84.10 83.96 1,393 84.10 -0.57   -0.67%
01/25/19 84.59 84.67 84.43 900 84.67 0.61   0.73%
01/24/19 83.97 84.06 83.71 49,664 84.06 0.49   0.59%
01/23/19 83.20 83.57 83.20 1,304 83.57 0.40   0.48%
01/22/19 83.91 83.91 83.11 1,912 83.17 -1.30   -1.54%
01/18/19 84.11 84.60 84.11 1,000 84.47 0.94   1.13%
01/17/19 83.53 83.53 83.53 78 83.53 0.49   0.59%
01/16/19 82.95 83.20 82.95 3,951 83.04 0.34   0.41%
01/15/19 82.19 82.93 82.19 1,980 82.70 0.61   0.74%
01/14/19 81.88 82.21 81.88 1,905 82.09 -0.32   -0.39%
01/11/19 81.97 82.50 81.97 2,800 82.41 -0.24   -0.29%
01/10/19 81.85 82.65 81.85 1,130 82.65 0.35   0.43%
01/09/19 81.95 82.30 81.95 813 82.30 0.68   0.83%
01/08/19 83.90 83.90 81.23 2,446 81.62 0.62   0.77%
01/07/19 80.40 81.30 80.40 18,943 81.00 0.62   0.77%
01/04/19 79.11 80.39 79.11 1,400 80.39 2.41   3.09%
01/03/19 78.28 78.85 77.97 87,753 77.97 -1.20   -1.52%
ACWI Low Carbon Target MSCI ETF SPDR (LOWC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ACWI Low Carbon Target MSCI ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LOWC Stock Grade:
Fundamental Grade:
Quantitative Grade:
LOWC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LOWC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

ACWI Low Carbon Target MSCI ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report