LOWC

ACWI Low Carbon Target MSCI ETF SPDR

$88.79 0.59 (0.67%)
19:59 EDT LOWC Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.83 (2.06%)
P/E:       -
Market Cap:       150.94M
EPS:       -
Volume:       600
Day's Range:       88.79 - 88.83
52wk Range:       75.69 - 92.81
Previous Close:       88.79
Historical Data for LOWC
Date Open High Low Volume Close Change %
05/24/19 88.83 88.83 88.79 625 88.79 0.79   0.90%
05/23/19 88.34 88.34 88.00 907 88.00 -1.35   -1.51%
05/22/19 89.27 89.48 89.19 2,230 89.35 -0.23   -0.26%
05/21/19 89.51 89.58 89.51 1,074 89.58 0.69   0.78%
05/20/19 88.88 88.88 88.88 23 88.88 -0.53   -0.59%
05/17/19 89.38 89.41 89.25 500 89.41 -0.59   -0.66%
05/16/19 90.00 90.00 90.00 320 90.00 0.51   0.57%
05/15/19 89.13 89.48 89.13 487 89.48 0.46   0.52%
05/14/19 88.81 89.48 88.81 864 89.02 0.87   0.99%
05/13/19 88.50 88.50 88.07 1,352 88.15 -2.06   -2.28%
05/10/19 89.60 90.21 88.91 500 90.21 0.32   0.36%
05/09/19 89.25 89.97 89.17 783 89.89 -0.49   -0.54%
05/08/19 90.20 90.62 90.20 6,879 90.39 -0.01   -0.01%
05/07/19 91.00 91.00 90.30 563 90.39 -1.57   -1.71%
05/06/19 91.46 91.96 91.46 4,475 91.96 -0.65   -0.70%
05/03/19 91.98 92.65 91.98 1,600 92.61 0.90   0.98%
05/02/19 91.79 91.79 91.71 116 91.71 -0.25   -0.27%
05/01/19 92.57 92.69 91.96 1,695 91.96 -0.55   -0.59%
04/30/19 92.26 92.51 92.26 333 92.51 0.03   0.03%
04/29/19 92.41 92.49 92.41 540 92.49 0.26   0.28%
04/26/19 92.13 92.22 92.13 300 92.22 0.48   0.52%
04/25/19 91.55 91.76 91.55 1,609 91.74 -0.19   -0.21%
04/24/19 92.32 92.32 91.93 1,668 91.93 -0.42   -0.45%
04/23/19 92.43 92.43 92.35 416 92.35 0.46   0.50%
04/22/19 92.07 92.07 91.71 6,813 91.89 -0.07   -0.08%
04/18/19 91.96 91.96 91.83 700 91.96 0.18   0.20%
04/17/19 91.79 91.79 91.79 167 91.79 0.24   0.26%
04/16/19 91.89 91.95 91.52 11,743 91.55 -0.19   -0.21%
04/15/19 91.89 91.89 91.70 812 91.74 0.09   0.10%
04/12/19 91.55 91.65 91.55 800 91.65 0.48   0.53%
04/11/19 91.29 91.29 91.13 2,395 91.18 -0.12   -0.13%
04/10/19 91.12 91.29 91.12 307 91.29 0.37   0.41%
04/09/19 90.97 91.07 90.92 925 90.92 -0.52   -0.57%
04/08/19 91.30 91.45 91.28 1,499 91.45 0.06   0.07%
04/05/19 91.30 91.39 91.30 3,500 91.39 0.38   0.42%
04/04/19 90.90 91.01 90.77 4,137 91.01 0.06   0.07%
04/03/19 91.08 91.10 90.85 11,405 90.95 0.47   0.52%
04/02/19 90.47 90.48 90.31 5,636 90.48 -0.14   -0.15%
04/01/19 90.98 90.98 90.20 11,609 90.62 0.01   0.01%
03/29/19 89.31 91.28 89.31 12,800 90.61 1.62   1.82%
03/28/19 88.70 88.99 88.66 1,777 88.99 0.24   0.27%
03/27/19 88.77 88.90 88.36 4,021 88.75 -0.34   -0.38%
03/26/19 88.76 89.61 88.76 5,387 89.09 0.62   0.70%
03/25/19 88.28 88.61 88.28 1,774 88.47 -0.53   -0.60%
03/22/19 89.03 89.21 88.76 55,500 89.00 -1.43   -1.58%
03/21/19 89.63 90.66 89.63 6,048 90.43 0.66   0.74%
03/20/19 89.54 90.29 89.48 8,661 89.77 -0.27   -0.30%
03/19/19 90.09 90.14 89.81 88,498 90.04 0.33   0.37%
03/18/19 90.21 90.21 89.56 1,721 89.71 0.44   0.49%
03/15/19 89.12 89.58 89.12 3,000 89.27 0.58   0.65%
03/14/19 88.64 88.70 88.64 696 88.69 -0.22   -0.25%
03/13/19 88.53 88.91 88.53 3,484 88.91 0.84   0.95%
03/12/19 88.63 89.79 88.00 1,671 88.07 -0.33   -0.37%
03/11/19 87.62 88.40 87.62 76,439 88.40 1.88   2.17%
03/08/19 86.35 86.52 86.27 3,000 86.52 -0.42   -0.48%
03/07/19 87.20 87.20 86.94 570 86.94 -0.96   -1.09%
03/06/19 88.03 88.03 87.90 1,046 87.90 -0.48   -0.54%
03/05/19 88.18 88.39 88.18 1,788 88.39 0.15   0.17%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!