Powered by

Powered by Portfolio Grader

Mimecast Limited Ord (MIME)

32.49 0.31 (0.96%) 16:00 EST
MIME Stock Quote Delayed 15 Minutes
  • MIME Stock Chart

  • Historical MIME Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -147.68
Market Cap:       1.76B
EPS:       -0.22
Volume:       356,400
Day's Range:       32.23 - 33.00
52wk Range:       29.67 - 46.87
Quotes delayed at least 20 mins.
Historical Data for MIME
Date Open High Low Volume Close Change %
01/15/19 32.23 33.00 32.23 356,490 32.49 0.31   0.96%
01/14/19 33.26 33.46 32.06 216,225 32.18 -1.29   -3.85%
01/11/19 33.94 34.30 33.26 317,200 33.47 -0.81   -2.36%
01/10/19 34.34 34.96 34.01 340,990 34.28 -0.45   -1.30%
01/09/19 34.76 35.30 34.48 343,068 34.73 -0.14   -0.40%
01/08/19 33.75 34.97 33.18 577,777 34.87 1.40   4.18%
01/07/19 32.84 33.66 32.59 589,394 33.47 0.72   2.20%
01/04/19 32.53 33.30 31.98 262,900 32.75 0.86   2.70%
01/03/19 32.45 32.80 31.84 141,840 31.89 -1.09   -3.31%
01/02/19 33.13 33.23 31.94 169,875 32.98 -0.65   -1.93%
12/31/18 33.70 34.00 33.23 192,100 33.63 0.31   0.93%
12/28/18 33.15 33.80 31.73 266,800 33.32 0.62   1.90%
12/27/18 31.92 32.78 31.49 266,509 32.70 0.19   0.58%
12/26/18 31.27 32.55 31.27 404,524 32.51 1.64   5.31%
12/24/18 29.68 31.07 29.67 327,100 30.87 0.69   2.29%
12/21/18 33.27 33.27 29.90 843,200 30.18 -2.64   -8.04%
12/20/18 32.91 33.68 31.62 341,854 32.82 -0.02   -0.06%
12/19/18 32.99 33.97 32.67 393,483 32.84 -0.07   -0.21%
12/18/18 32.52 33.09 31.59 431,170 32.91 1.01   3.17%
12/17/18 33.19 33.69 31.71 438,123 31.90 -1.52   -4.55%
12/14/18 34.77 35.26 33.31 436,900 33.42 -1.90   -5.38%
12/13/18 36.68 37.00 35.22 145,479 35.32 -1.24   -3.39%
12/12/18 35.94 37.05 35.57 401,546 36.56 0.93   2.61%
12/11/18 35.50 35.91 35.00 309,614 35.63 0.57   1.63%
12/10/18 34.00 35.51 34.00 286,698 35.06 1.07   3.15%
12/07/18 35.81 36.59 33.14 1,062,200 33.99 -2.69   -7.33%
12/06/18 35.86 36.69 35.00 239,320 36.68 0.74   2.06%
12/04/18 37.21 37.31 35.38 226,600 35.94 -1.69   -4.49%
12/03/18 38.00 38.00 36.93 272,498 37.63 0.40   1.07%
11/30/18 37.67 38.00 36.63 916,500 37.23 -0.38   -1.01%
11/29/18 37.20 37.81 36.45 255,496 37.61 0.51   1.37%
11/28/18 35.98 37.29 35.41 394,234 37.10 1.61   4.54%
11/27/18 35.15 36.45 34.95 227,318 35.49 -0.87   -2.39%
11/26/18 35.77 36.54 35.41 338,057 36.36 0.86   2.42%
11/23/18 35.06 35.88 34.99 182,600 35.50 -0.17   -0.48%
11/21/18 0.00 35.67 35.67 0 35.67 0.92   2.65%
11/20/18 33.81 34.94 33.21 274,603 34.75 0.15   0.43%
11/19/18 36.07 36.35 34.08 415,730 34.60 -1.73   -4.76%
11/16/18 36.91 37.44 36.15 309,400 36.33 -0.97   -2.60%
11/15/18 35.53 37.37 35.51 501,654 37.30 1.68   4.72%
11/14/18 34.65 35.99 34.37 458,243 35.62 1.18   3.43%
11/13/18 34.09 34.57 32.84 608,075 34.44 0.34   1.00%
11/12/18 35.67 36.01 33.72 772,620 34.10 -1.67   -4.67%
11/09/18 36.90 36.98 34.58 1,526,800 35.77 0.33   0.93%
11/08/18 35.60 36.70 35.08 663,226 35.44 -0.04   -0.11%
11/07/18 34.70 36.05 34.37 532,119 35.48 1.03   2.99%
11/06/18 35.36 36.20 34.10 480,000 34.45 -0.91   -2.57%
11/05/18 35.50 36.24 34.08 347,801 35.36 -0.25   -0.70%
Mimecast Limited Ord (MIME) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mimecast Limited Ord Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MIME Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
MIME Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
MIME Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Mimecast Limited Ord Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report