Powered by

Powered by Portfolio Grader

Manning & Napier Inc (MN)

2.29 0.00 (0.00%) 16:02 EDT
MN Stock Quote Delayed 15 Minutes
  • MN Stock Chart

  • Historical MN Prices

 
Dividend & Yield:       0.32 (13.97%)
P/E:       12.05
Market Cap:       35.10M
EPS:       0.19
Volume:       27,754
Day's Range:       2.25 - 2.32
52wk Range:       1.65 - 3.45
Quotes delayed at least 20 mins.
Historical Data for MN
Date Open High Low Volume Close Change %
05/20/19 2.28 2.32 2.25 27,754 2.29 0.00   0.00%
05/17/19 2.31 2.33 2.24 26,400 2.29 -0.02   -0.87%
05/16/19 2.22 2.34 2.22 40,041 2.31 0.08   3.59%
05/15/19 2.18 2.25 2.18 17,827 2.23 0.06   2.76%
05/14/19 2.13 2.20 2.11 21,213 2.17 0.04   1.88%
05/13/19 2.14 2.14 2.11 7,441 2.13 -0.07   -3.18%
05/10/19 2.17 2.22 2.16 25,500 2.20 0.03   1.38%
05/09/19 2.11 2.22 2.11 21,085 2.17 0.00   0.00%
05/08/19 2.11 2.19 2.11 7,770 2.17 0.06   2.84%
05/07/19 2.16 2.20 2.10 26,692 2.11 -0.08   -3.65%
05/06/19 2.15 2.22 2.15 21,343 2.19 0.02   0.92%
05/03/19 2.18 2.19 2.13 66,000 2.17 -0.01   -0.46%
05/02/19 2.14 2.22 2.13 119,809 2.18 0.04   1.87%
05/01/19 2.11 2.20 2.08 89,381 2.14 0.09   4.39%
04/30/19 2.09 2.13 2.04 67,020 2.05 -0.07   -3.30%
04/29/19 2.10 2.14 2.09 26,419 2.12 -0.02   -0.93%
04/26/19 2.14 2.14 2.12 9,200 2.14 0.02   0.94%
04/25/19 2.10 2.15 2.10 10,449 2.12 0.04   1.92%
04/24/19 2.09 2.10 2.08 15,589 2.08 0.00   0.00%
04/23/19 2.09 2.13 2.07 27,766 2.08 0.00   0.00%
04/22/19 2.04 2.09 2.04 9,087 2.08 0.03   1.46%
04/18/19 2.00 2.06 2.00 13,900 2.05 0.05   2.50%
04/17/19 2.00 2.01 1.95 127,934 2.00 0.00   0.00%
04/16/19 2.03 2.07 2.00 55,873 2.00 -0.03   -1.48%
04/15/19 2.20 2.20 2.03 21,185 2.03 -0.07   -3.33%
04/12/19 2.10 2.18 2.09 65,000 2.10 -0.02   -0.94%
04/11/19 2.18 2.21 2.12 10,265 2.12 -0.06   -2.75%
04/10/19 2.16 2.24 2.16 29,332 2.18 0.01   0.46%
04/09/19 2.16 2.20 2.13 43,669 2.17 0.02   0.93%
04/08/19 2.18 2.23 2.11 61,654 2.15 -0.07   -3.15%
04/05/19 2.21 2.27 2.16 51,100 2.22 -0.01   -0.45%
04/04/19 2.19 2.23 2.18 22,146 2.23 0.06   2.76%
04/03/19 2.14 2.20 2.12 12,067 2.17 0.03   1.40%
04/02/19 2.21 2.21 2.12 27,390 2.14 0.00   0.00%
04/01/19 2.10 2.17 2.06 14,793 2.14 0.04   1.90%
03/29/19 2.07 2.14 2.04 61,600 2.10 0.05   2.44%
03/28/19 2.10 2.20 2.03 139,477 2.05 -0.05   -2.38%
03/27/19 2.15 2.24 2.10 67,280 2.10 -0.05   -2.33%
03/26/19 2.17 2.23 2.12 17,109 2.15 0.00   0.00%
03/25/19 2.22 2.25 2.15 19,857 2.15 -0.07   -3.15%
03/22/19 2.24 2.29 2.22 19,000 2.22 -0.03   -1.33%
03/21/19 2.21 2.36 2.21 20,109 2.25 0.03   1.35%
03/20/19 2.29 2.36 2.20 42,808 2.22 -0.10   -4.31%
03/19/19 2.35 2.42 2.27 84,454 2.32 -0.02   -0.85%
03/18/19 2.43 2.43 2.33 84,380 2.34 -0.09   -3.70%
03/15/19 2.42 2.49 2.36 21,100 2.43 0.00   0.00%
03/14/19 2.48 2.49 2.39 30,348 2.43 -0.04   -1.62%
03/13/19 2.49 2.53 2.45 44,617 2.47 -0.02   -0.80%
03/12/19 2.56 2.59 2.49 71,725 2.49 -0.07   -2.73%
03/11/19 2.64 2.66 2.51 61,336 2.56 -0.10   -3.76%
03/08/19 2.78 2.79 2.60 261,300 2.66 -0.14   -5.00%
03/07/19 2.79 2.81 2.66 138,245 2.80 0.01   0.36%
03/06/19 2.80 2.85 2.70 132,552 2.79 -0.03   -1.06%
03/05/19 2.72 2.88 2.52 250,712 2.82 0.14   5.22%
Manning & Napier Inc (MN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Manning & Napier Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MN Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
MN Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
MN Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: A
Return on Equity: D

Manning & Napier Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report