Powered by

Powered by Portfolio Grader

Russell 1000 Low Vol ETF SPDR (ONEV)

78.20 0.25 (0.32%) 20:00 EDT
ONEV Stock Quote Delayed 15 Minutes
  • ONEV Stock Chart

  • Historical ONEV Prices

 
Dividend & Yield:       1.47 (1.87%)
P/E:       -
Market Cap:       488.75M
EPS:       -
Volume:       3,400
Day's Range:       78.13 - 78.41
52wk Range:       64.13 - 78.61
Quotes delayed at least 20 mins.
Historical Data for ONEV
Date Open High Low Volume Close Change %
04/18/19 78.24 78.41 78.13 3,400 78.20 0.25   0.32%
04/17/19 77.94 78.07 77.90 2,264 77.95 -0.34   -0.43%
04/16/19 78.35 78.38 78.29 1,069 78.29 -0.15   -0.19%
04/15/19 78.61 78.61 78.40 1,634 78.44 -0.04   -0.05%
04/12/19 78.34 78.48 78.19 1,000 78.48 0.52   0.67%
04/11/19 77.99 77.99 77.80 1,157 77.97 0.35   0.45%
04/10/19 77.40 77.70 77.34 1,840 77.62 0.40   0.52%
04/09/19 77.53 77.53 77.22 4,422 77.22 -0.52   -0.67%
04/08/19 77.95 77.95 77.55 1,469 77.74 -0.03   -0.04%
04/05/19 77.70 77.77 77.63 3,300 77.77 0.47   0.61%
04/04/19 77.32 77.34 77.26 2,203 77.31 0.19   0.25%
04/03/19 77.29 77.35 77.05 4,780 77.12 0.25   0.33%
04/02/19 77.18 77.18 76.76 2,691 76.86 -0.18   -0.23%
04/01/19 76.60 77.05 76.60 1,714 77.05 0.78   1.02%
03/29/19 76.02 76.28 76.02 1,500 76.27 0.38   0.50%
03/28/19 75.75 75.89 75.75 767 75.89 0.33   0.44%
03/27/19 75.84 75.84 75.56 1,842 75.56 -0.10   -0.13%
03/26/19 75.60 75.75 75.30 4,202 75.66 0.54   0.72%
03/25/19 74.97 75.22 74.97 2,339 75.12 0.02   0.03%
03/22/19 75.42 75.42 75.10 300 75.10 -1.12   -1.47%
03/21/19 75.99 76.30 75.99 1,912 76.22 1.10   1.46%
03/20/19 75.79 75.79 75.12 2,237 75.12 -0.50   -0.66%
03/19/19 76.07 76.14 75.51 4,382 75.62 -0.27   -0.36%
03/18/19 75.80 75.92 75.57 1,790 75.89 0.00   0.00%
03/15/19 75.96 76.33 75.89 4,400 75.89 0.17   0.22%
03/14/19 75.72 75.87 75.62 14,384 75.71 -0.19   -0.25%
03/13/19 76.12 76.14 75.90 5,634 75.91 0.36   0.48%
03/12/19 75.71 75.71 75.54 392 75.54 0.12   0.16%
03/11/19 75.02 75.42 75.02 2,547 75.42 0.80   1.07%
03/08/19 74.56 74.62 74.35 1,600 74.62 -0.15   -0.20%
03/07/19 74.75 75.04 74.71 733 74.78 -0.52   -0.69%
03/06/19 75.71 75.71 75.29 4,001 75.29 -0.55   -0.73%
03/05/19 75.95 75.95 75.84 2,805 75.84 -0.07   -0.09%
03/04/19 76.79 76.79 75.85 10,925 75.91 -0.42   -0.55%
03/01/19 76.49 76.49 76.09 2,900 76.33 0.37   0.49%
02/28/19 75.96 75.97 75.96 257 75.97 -0.02   -0.03%
02/27/19 76.03 76.03 75.98 408 75.99 -0.01   -0.01%
02/26/19 76.31 76.31 76.00 5,317 76.00 -0.18   -0.24%
02/25/19 76.55 76.58 76.12 6,832 76.18 -0.18   -0.24%
02/22/19 77.34 77.34 76.09 6,100 76.36 0.39   0.51%
02/21/19 75.65 76.01 75.65 3,311 75.98 0.02   0.03%
02/20/19 75.75 76.09 75.75 1,364 75.96 0.12   0.16%
02/19/19 75.80 75.93 75.50 6,070 75.84 0.23   0.30%
02/15/19 75.39 75.61 75.39 1,500 75.61 0.66   0.88%
02/14/19 75.07 75.15 74.82 3,189 74.95 -0.15   -0.20%
02/13/19 74.88 75.29 74.88 7,225 75.10 0.25   0.33%
02/12/19 75.94 75.94 74.79 2,366 74.85 0.83   1.12%
02/11/19 75.58 75.58 73.90 6,625 74.02 0.34   0.46%
02/08/19 73.51 73.69 73.49 10,300 73.68 -0.10   -0.14%
02/07/19 73.72 73.78 73.51 885 73.78 -0.17   -0.23%
02/06/19 74.00 74.04 73.91 1,201 73.95 -0.09   -0.12%
02/05/19 74.83 74.83 73.86 2,796 74.05 0.26   0.35%
Russell 1000 Low Vol ETF SPDR (ONEV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell 1000 Low Vol ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ONEV Stock Grade:
Fundamental Grade:
Quantitative Grade:
ONEV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ONEV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell 1000 Low Vol ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report