Powered by

Powered by Portfolio Grader

Pfsweb Inc (PFSW)

5.09 0.27 (5.04%) 16:03 EDT
PFSW Stock Quote Delayed 15 Minutes
  • PFSW Stock Chart

  • Historical PFSW Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       509.00
Market Cap:       97.46M
EPS:       0.01
Volume:       114,000
Day's Range:       4.78 - 5.31
52wk Range:       4.84 - 11.86
Quotes delayed at least 20 mins.
Historical Data for PFSW
Date Open High Low Volume Close Change %
03/22/19 5.28 5.31 4.78 114,000 5.09 -0.27   -5.04%
03/21/19 5.57 5.57 5.26 64,525 5.36 -0.27   -4.80%
03/20/19 5.66 5.78 5.62 87,949 5.63 -0.12   -2.09%
03/19/19 5.63 6.28 5.27 223,883 5.75 -0.61   -9.59%
03/18/19 6.10 6.44 6.04 79,078 6.36 0.24   3.92%
03/15/19 6.01 6.17 5.81 154,000 6.12 0.09   1.49%
03/14/19 5.92 6.03 5.64 72,105 6.03 0.10   1.69%
03/13/19 5.73 5.94 5.63 99,158 5.93 0.18   3.13%
03/12/19 5.92 6.08 5.72 37,138 5.75 -0.18   -3.04%
03/11/19 5.81 5.93 5.65 76,154 5.93 0.12   2.07%
03/08/19 5.83 5.97 5.74 32,800 5.81 -0.01   -0.17%
03/07/19 5.48 6.04 5.48 34,434 5.82 -0.26   -4.28%
03/06/19 6.14 6.28 6.00 49,092 6.08 -0.05   -0.82%
03/05/19 6.20 6.29 6.10 44,296 6.13 -0.07   -1.13%
03/04/19 6.33 6.46 6.20 43,685 6.20 -0.06   -0.96%
03/01/19 6.26 6.37 6.26 28,400 6.26 0.00   0.00%
02/28/19 6.38 6.66 6.25 72,335 6.26 -0.19   -2.95%
02/27/19 6.23 6.52 6.07 69,512 6.45 0.25   4.03%
02/26/19 6.19 6.49 6.08 125,335 6.20 -0.02   -0.32%
02/25/19 6.02 6.46 6.01 54,003 6.22 0.18   2.98%
02/22/19 6.70 6.70 5.93 29,000 6.04 0.02   0.33%
02/21/19 6.29 6.30 5.96 20,101 6.02 0.02   0.33%
02/20/19 6.17 6.19 6.00 16,721 6.00 -0.18   -2.91%
02/19/19 6.10 6.27 6.10 49,691 6.18 -0.02   -0.32%
02/15/19 6.16 6.32 6.12 83,200 6.20 0.08   1.31%
02/14/19 6.08 6.20 5.95 29,525 6.12 0.00   0.00%
02/13/19 6.07 6.21 6.03 26,775 6.12 0.02   0.33%
02/12/19 5.63 6.10 5.63 30,373 6.10 0.26   4.45%
02/11/19 5.89 5.90 5.41 34,398 5.84 -0.09   -1.52%
02/08/19 5.78 5.96 5.78 30,600 5.93 0.13   2.24%
02/07/19 5.75 6.01 5.54 33,860 5.80 0.05   0.87%
02/06/19 5.90 6.20 5.46 54,217 5.75 -0.15   -2.54%
02/05/19 6.33 6.45 5.88 27,302 5.90 -0.02   -0.34%
02/04/19 5.98 6.30 5.85 24,337 5.92 -0.07   -1.17%
02/01/19 6.11 6.19 5.96 19,100 5.99 -0.10   -1.64%
01/31/19 5.86 6.28 5.86 75,365 6.09 -0.01   -0.16%
01/30/19 6.05 6.28 5.94 43,327 6.10 0.12   2.01%
01/29/19 5.95 6.26 5.36 42,826 5.98 0.02   0.34%
01/28/19 5.99 6.49 5.27 56,538 5.96 -0.09   -1.49%
01/25/19 6.27 6.27 5.97 58,400 6.05 -0.19   -3.04%
01/24/19 5.99 6.30 5.99 94,884 6.24 0.25   4.17%
01/23/19 6.03 6.08 5.82 84,040 5.99 -0.04   -0.66%
01/22/19 6.46 6.49 5.99 43,877 6.03 -0.41   -6.37%
01/18/19 6.33 6.70 6.32 69,200 6.44 0.13   2.06%
01/17/19 6.41 6.60 6.20 23,656 6.31 -0.10   -1.56%
01/16/19 6.52 6.74 6.37 46,092 6.41 -0.12   -1.84%
01/15/19 6.51 6.73 6.47 43,658 6.53 0.03   0.46%
01/14/19 6.36 6.59 6.20 67,444 6.50 0.15   2.36%
01/11/19 6.37 6.41 6.25 39,200 6.35 -0.01   -0.16%
01/10/19 6.25 6.37 6.25 58,341 6.36 0.10   1.60%
01/09/19 6.08 6.37 6.07 28,153 6.26 0.19   3.13%
01/08/19 6.08 6.25 5.95 41,708 6.07 -0.01   -0.16%
01/07/19 6.15 6.16 5.90 42,440 6.08 -0.08   -1.30%
01/04/19 5.87 6.19 5.80 74,700 6.16 0.34   5.84%
01/03/19 5.26 5.98 5.00 52,085 5.82 0.22   3.93%
Pfsweb Inc (PFSW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pfsweb Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PFSW Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PFSW Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
PFSW Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Pfsweb Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report