Powered by

Powered by Portfolio Grader

Pfsweb Inc (PFSW)

5.14 0.16 (3.02%) 17:01 EST
PFSW Stock Quote Delayed 15 Minutes

  • PFSW Stock Chart

  • Historical PFSW Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       514.00
Market Cap:       98.42M
EPS:       0.01
Volume:       32,230
Day's Range:       5.12 - 5.61
52wk Range:       5.11 - 11.86
Quotes delayed at least 20 mins.
Historical Data for PFSW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 5.36 5.61 5.12 32,230 5.14 -0.16   -3.02%
12/17/18 5.30 5.78 5.29 21,538 5.30 0.01   0.19%
12/14/18 5.24 5.48 5.11 38,200 5.29 -0.01   -0.19%
12/13/18 5.36 5.59 5.25 101,573 5.30 -0.08   -1.49%
12/12/18 5.63 5.86 5.34 44,579 5.38 -0.22   -3.93%
12/11/18 5.85 6.02 5.56 30,562 5.60 -0.15   -2.61%
12/10/18 5.85 5.98 5.57 32,725 5.75 -0.10   -1.71%
12/07/18 5.82 6.01 5.76 290,200 5.85 -0.02   -0.34%
12/06/18 5.98 6.02 5.68 92,731 5.87 -0.13   -2.17%
12/04/18 6.20 6.22 6.00 39,200 6.00 -0.19   -3.07%
12/03/18 6.19 6.37 6.15 26,389 6.19 0.04   0.65%
11/30/18 6.25 6.34 6.15 24,700 6.15 -0.15   -2.38%
11/29/18 6.18 6.37 6.18 18,487 6.30 0.13   2.11%
11/28/18 6.24 6.41 6.17 19,550 6.17 -0.08   -1.28%
11/27/18 6.25 6.41 6.11 107,097 6.25 0.00   0.00%
11/26/18 6.28 6.50 6.25 25,087 6.25 0.02   0.32%
11/23/18 6.42 6.92 6.17 4,700 6.23 -0.30   -4.59%
11/21/18 0.00 6.53 6.53 0 6.53 0.20   3.16%
11/20/18 6.42 6.83 6.14 48,842 6.33 -0.09   -1.40%
11/19/18 6.30 6.57 6.20 68,959 6.42 0.11   1.74%
11/16/18 6.44 6.62 6.20 100,100 6.31 -0.19   -2.92%
11/15/18 6.49 6.74 6.40 14,866 6.50 -0.03   -0.46%
11/14/18 6.74 7.00 6.50 19,802 6.53 -0.17   -2.54%
11/13/18 6.67 6.96 6.58 14,004 6.70 0.02   0.30%
11/12/18 6.70 6.94 6.56 31,451 6.68 -0.07   -1.04%
11/09/18 7.77 7.77 6.65 44,500 6.75 -0.66   -8.91%
11/08/18 7.21 7.56 7.15 98,269 7.41 0.16   2.21%
11/07/18 7.06 7.29 7.05 16,330 7.25 0.07   0.97%
11/06/18 7.15 7.67 7.14 13,581 7.18 0.04   0.56%
11/05/18 7.23 7.26 6.89 20,477 7.14 -0.08   -1.11%
11/02/18 7.43 7.44 7.22 12,700 7.22 -0.20   -2.70%
11/01/18 7.10 7.49 7.10 42,348 7.42 0.33   4.65%
10/31/18 7.13 7.19 7.00 16,278 7.09 0.03   0.42%
10/30/18 6.89 7.24 6.89 18,083 7.06 0.00   0.00%
10/29/18 7.21 7.48 7.00 20,837 7.06 -0.07   -0.98%
10/26/18 7.03 7.30 7.03 39,100 7.13 0.02   0.28%
10/25/18 7.03 7.12 6.92 57,883 7.11 0.11   1.57%
10/24/18 7.01 7.10 6.88 19,929 7.00 -0.02   -0.28%
10/23/18 6.99 7.22 6.99 17,509 7.02 -0.06   -0.85%
10/22/18 7.05 7.17 7.01 12,823 7.08 0.02   0.28%
10/19/18 7.03 7.24 7.03 22,600 7.06 -0.01   -0.14%
10/18/18 7.05 7.15 7.00 24,666 7.07 -0.01   -0.14%
10/17/18 7.24 7.24 7.00 9,315 7.08 -0.17   -2.34%
10/16/18 7.01 7.25 7.01 21,643 7.25 0.17   2.40%
10/15/18 7.09 7.18 7.01 21,923 7.08 0.00   0.00%
10/12/18 7.30 7.33 7.05 51,400 7.08 -0.12   -1.67%
10/11/18 6.82 7.65 6.50 31,752 7.20 0.35   5.11%
10/10/18 7.10 7.10 6.55 40,131 6.85 -0.26   -3.66%
10/09/18 6.98 7.30 6.93 26,506 7.11 0.13   1.86%
10/08/18 7.04 7.44 6.98 17,642 6.98 -0.06   -0.85%
10/05/18 7.05 7.07 6.93 37,500 7.04 -0.01   -0.14%
10/04/18 7.10 7.24 7.00 22,689 7.05 -0.07   -0.98%
10/03/18 7.13 7.21 7.05 15,725 7.12 0.00   0.00%
Download Data To Spreadsheet
Pfsweb Inc (PFSW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pfsweb Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PFSW Stock Grade:
Fundamental Grade:
Quantitative Grade:
PFSW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PFSW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pfsweb Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report