Powered by
Pfsweb Inc (PFSW)
5.09
0.27 (5.04%)
PFSW Stock Quote Delayed 15 Minutes
-
PFSW Stock Chart
-
Historical PFSW Prices
| Historical Data for PFSW |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 5.28 | 5.31 | 4.78 | 114,000 | 5.09 | -0.27 -5.04% |
| 03/21/19 | 5.57 | 5.57 | 5.26 | 64,525 | 5.36 | -0.27 -4.80% |
| 03/20/19 | 5.66 | 5.78 | 5.62 | 87,949 | 5.63 | -0.12 -2.09% |
| 03/19/19 | 5.63 | 6.28 | 5.27 | 223,883 | 5.75 | -0.61 -9.59% |
| 03/18/19 | 6.10 | 6.44 | 6.04 | 79,078 | 6.36 | 0.24 3.92% |
| 03/15/19 | 6.01 | 6.17 | 5.81 | 154,000 | 6.12 | 0.09 1.49% |
| 03/14/19 | 5.92 | 6.03 | 5.64 | 72,105 | 6.03 | 0.10 1.69% |
| 03/13/19 | 5.73 | 5.94 | 5.63 | 99,158 | 5.93 | 0.18 3.13% |
| 03/12/19 | 5.92 | 6.08 | 5.72 | 37,138 | 5.75 | -0.18 -3.04% |
| 03/11/19 | 5.81 | 5.93 | 5.65 | 76,154 | 5.93 | 0.12 2.07% |
| 03/08/19 | 5.83 | 5.97 | 5.74 | 32,800 | 5.81 | -0.01 -0.17% |
| 03/07/19 | 5.48 | 6.04 | 5.48 | 34,434 | 5.82 | -0.26 -4.28% |
| 03/06/19 | 6.14 | 6.28 | 6.00 | 49,092 | 6.08 | -0.05 -0.82% |
| 03/05/19 | 6.20 | 6.29 | 6.10 | 44,296 | 6.13 | -0.07 -1.13% |
| 03/04/19 | 6.33 | 6.46 | 6.20 | 43,685 | 6.20 | -0.06 -0.96% |
| 03/01/19 | 6.26 | 6.37 | 6.26 | 28,400 | 6.26 | 0.00 0.00% |
| 02/28/19 | 6.38 | 6.66 | 6.25 | 72,335 | 6.26 | -0.19 -2.95% |
| 02/27/19 | 6.23 | 6.52 | 6.07 | 69,512 | 6.45 | 0.25 4.03% |
| 02/26/19 | 6.19 | 6.49 | 6.08 | 125,335 | 6.20 | -0.02 -0.32% |
| 02/25/19 | 6.02 | 6.46 | 6.01 | 54,003 | 6.22 | 0.18 2.98% |
| 02/22/19 | 6.70 | 6.70 | 5.93 | 29,000 | 6.04 | 0.02 0.33% |
| 02/21/19 | 6.29 | 6.30 | 5.96 | 20,101 | 6.02 | 0.02 0.33% |
| 02/20/19 | 6.17 | 6.19 | 6.00 | 16,721 | 6.00 | -0.18 -2.91% |
| 02/19/19 | 6.10 | 6.27 | 6.10 | 49,691 | 6.18 | -0.02 -0.32% |
| 02/15/19 | 6.16 | 6.32 | 6.12 | 83,200 | 6.20 | 0.08 1.31% |
| 02/14/19 | 6.08 | 6.20 | 5.95 | 29,525 | 6.12 | 0.00 0.00% |
| 02/13/19 | 6.07 | 6.21 | 6.03 | 26,775 | 6.12 | 0.02 0.33% |
| 02/12/19 | 5.63 | 6.10 | 5.63 | 30,373 | 6.10 | 0.26 4.45% |
| 02/11/19 | 5.89 | 5.90 | 5.41 | 34,398 | 5.84 | -0.09 -1.52% |
| 02/08/19 | 5.78 | 5.96 | 5.78 | 30,600 | 5.93 | 0.13 2.24% |
| 02/07/19 | 5.75 | 6.01 | 5.54 | 33,860 | 5.80 | 0.05 0.87% |
| 02/06/19 | 5.90 | 6.20 | 5.46 | 54,217 | 5.75 | -0.15 -2.54% |
| 02/05/19 | 6.33 | 6.45 | 5.88 | 27,302 | 5.90 | -0.02 -0.34% |
| 02/04/19 | 5.98 | 6.30 | 5.85 | 24,337 | 5.92 | -0.07 -1.17% |
| 02/01/19 | 6.11 | 6.19 | 5.96 | 19,100 | 5.99 | -0.10 -1.64% |
| 01/31/19 | 5.86 | 6.28 | 5.86 | 75,365 | 6.09 | -0.01 -0.16% |
| 01/30/19 | 6.05 | 6.28 | 5.94 | 43,327 | 6.10 | 0.12 2.01% |
| 01/29/19 | 5.95 | 6.26 | 5.36 | 42,826 | 5.98 | 0.02 0.34% |
| 01/28/19 | 5.99 | 6.49 | 5.27 | 56,538 | 5.96 | -0.09 -1.49% |
| 01/25/19 | 6.27 | 6.27 | 5.97 | 58,400 | 6.05 | -0.19 -3.04% |
| 01/24/19 | 5.99 | 6.30 | 5.99 | 94,884 | 6.24 | 0.25 4.17% |
| 01/23/19 | 6.03 | 6.08 | 5.82 | 84,040 | 5.99 | -0.04 -0.66% |
| 01/22/19 | 6.46 | 6.49 | 5.99 | 43,877 | 6.03 | -0.41 -6.37% |
| 01/18/19 | 6.33 | 6.70 | 6.32 | 69,200 | 6.44 | 0.13 2.06% |
| 01/17/19 | 6.41 | 6.60 | 6.20 | 23,656 | 6.31 | -0.10 -1.56% |
| 01/16/19 | 6.52 | 6.74 | 6.37 | 46,092 | 6.41 | -0.12 -1.84% |
| 01/15/19 | 6.51 | 6.73 | 6.47 | 43,658 | 6.53 | 0.03 0.46% |
| 01/14/19 | 6.36 | 6.59 | 6.20 | 67,444 | 6.50 | 0.15 2.36% |
| 01/11/19 | 6.37 | 6.41 | 6.25 | 39,200 | 6.35 | -0.01 -0.16% |
| 01/10/19 | 6.25 | 6.37 | 6.25 | 58,341 | 6.36 | 0.10 1.60% |
| 01/09/19 | 6.08 | 6.37 | 6.07 | 28,153 | 6.26 | 0.19 3.13% |
| 01/08/19 | 6.08 | 6.25 | 5.95 | 41,708 | 6.07 | -0.01 -0.16% |
| 01/07/19 | 6.15 | 6.16 | 5.90 | 42,440 | 6.08 | -0.08 -1.30% |
| 01/04/19 | 5.87 | 6.19 | 5.80 | 74,700 | 6.16 | 0.34 5.84% |
| 01/03/19 | 5.26 | 5.98 | 5.00 | 52,085 | 5.82 | 0.22 3.93% |
| Download Data To Spreadsheet | ||||||
Pfsweb Inc Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
| PFSW Stock Grade: | D |
| Fundamental Grade: | C |
| Quantitative Grade: | D |
| PFSW Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | D |
| Earnings Surprises: | A |
| Analyst Earnings Revisions: | B |
| PFSW Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | C |
| Cash Flow: | A |
| Return on Equity: | C |
Pfsweb Inc Stock: Weekly View
| This Week: | D |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
PFSW Stock predictions, Articles, and Pfsweb Inc News
- From InvestorPlace
- From the Web
-
5 of the Best Stocks Under $10 for 2018 - July 6, 2018
Today we’ve highlighted five stocks that are currently trading for under $10 per share. All of these stocks currently sport a Zacks Rank #2 (Buy) or bette.... Continue…
-
The 10 Best Cheap Stocks to Buy for $10 or Less - April 25, 2017
Even the best cheap stocks aren't going to be completely free of landmines, but you can still find quality among low-priced companies. Continue…
