TCFC

The Community Fin Cp

$30.88 0.34 (1.09%)
16:51 EDT TCFC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.40 (1.30%)
P/E:       24.31
Market Cap:       172.13M
EPS:       1.27
Volume:       7,400
Day's Range:       30.51 - 31.15
52wk Range:       26.47 - 37.75
Previous Close:       30.88
Historical Data for TCFC
Date Open High Low Volume Close Change %
05/22/19 31.03 31.15 30.50 7,404 30.88 -0.34   -1.09%
05/21/19 30.70 31.48 30.57 20,564 31.22 0.82   2.70%
05/20/19 30.12 30.40 29.80 1,747 30.40 0.53   1.77%
05/17/19 30.41 30.41 29.87 1,800 29.87 -0.78   -2.54%
05/16/19 30.49 30.65 29.83 6,094 30.65 0.30   0.99%
05/15/19 30.35 30.35 30.35 1,054 30.35 -0.02   -0.07%
05/14/19 30.00 30.37 29.99 2,230 30.37 0.62   2.08%
05/13/19 29.64 30.17 29.64 10,468 29.75 -0.70   -2.30%
05/10/19 30.40 30.45 29.70 6,600 30.45 0.18   0.59%
05/09/19 30.09 30.27 29.81 5,579 30.27 0.18   0.60%
05/08/19 29.84 30.63 29.84 3,290 30.09 -0.03   -0.10%
05/07/19 30.29 30.44 29.80 4,212 30.12 -0.13   -0.43%
05/06/19 30.52 30.59 30.21 2,498 30.25 -0.60   -1.94%
05/03/19 30.79 30.85 30.38 5,300 30.85 0.06   0.19%
05/02/19 30.70 30.84 30.24 2,635 30.79 0.39   1.28%
05/01/19 30.15 30.65 30.15 1,574 30.40 -0.22   -0.72%
04/30/19 30.10 30.63 29.65 7,461 30.62 0.32   1.06%
04/29/19 30.40 30.46 29.89 8,508 30.30 0.02   0.07%
04/26/19 30.61 30.85 29.79 5,500 30.28 -0.28   -0.92%
04/25/19 30.62 30.79 30.56 2,172 30.56 0.32   1.06%
04/24/19 29.70 30.80 29.70 7,134 30.24 -0.20   -0.66%
04/23/19 29.34 30.58 29.34 32,999 30.44 1.37   4.71%
04/22/19 28.66 29.50 28.52 9,310 29.07 -0.24   -0.82%
04/18/19 28.76 29.31 28.65 3,900 29.31 0.55   1.91%
04/17/19 29.19 29.36 28.57 3,918 28.76 -0.15   -0.52%
04/16/19 29.17 29.40 28.91 2,757 28.91 -0.16   -0.55%
04/15/19 29.09 29.54 29.04 4,095 29.07 0.03   0.10%
04/12/19 29.39 29.39 28.71 8,900 29.04 -0.09   -0.31%
04/11/19 29.02 29.47 29.02 1,141 29.13 0.12   0.41%
04/10/19 28.64 29.06 28.64 3,765 29.01 0.64   2.26%
04/09/19 29.15 29.15 28.37 5,473 28.37 -0.62   -2.14%
04/08/19 29.03 29.78 28.99 2,321 28.99 -0.26   -0.89%
04/05/19 29.01 29.25 28.32 6,200 29.25 0.57   1.99%
04/04/19 28.59 29.15 28.32 9,006 28.68 0.10   0.35%
04/03/19 28.25 28.91 28.18 7,673 28.58 0.40   1.42%
04/02/19 28.13 28.42 28.12 6,990 28.18 0.00   0.00%
04/01/19 28.21 28.37 28.12 3,629 28.18 -0.19   -0.67%
03/29/19 28.97 28.97 28.34 3,100 28.37 -0.53   -1.83%
03/28/19 29.00 29.19 28.62 5,148 28.90 0.35   1.23%
03/27/19 28.18 28.80 27.82 5,601 28.55 0.20   0.71%
03/26/19 28.50 28.50 27.30 107,350 28.35 0.10   0.35%
03/25/19 28.46 28.46 27.87 9,306 28.25 -0.23   -0.81%
03/22/19 29.00 29.00 28.15 6,000 28.48 -0.72   -2.47%
03/21/19 29.71 29.75 29.13 6,885 29.20 -0.67   -2.24%
03/20/19 29.89 29.97 29.73 792 29.87 0.11   0.37%
03/19/19 30.02 30.07 29.75 4,894 29.76 -0.26   -0.87%
03/18/19 30.05 30.05 29.92 3,099 30.02 0.22   0.74%
03/15/19 29.90 30.08 29.80 46,800 29.80 -0.23   -0.77%
03/14/19 29.99 30.03 29.96 86,075 30.03 0.01   0.03%
03/13/19 30.00 30.15 29.96 1,973 30.02 -0.01   -0.03%
03/12/19 29.59 30.05 29.59 9,555 30.03 0.31   1.04%
03/11/19 28.83 29.72 28.83 3,769 29.72 0.29   0.99%
03/08/19 29.53 29.54 29.13 6,300 29.43 0.30   1.03%
03/07/19 29.68 30.10 29.12 5,730 29.13 -0.30   -1.02%
03/06/19 29.82 30.00 29.40 5,494 29.43 -0.38   -1.27%
03/05/19 29.99 29.99 29.66 1,184 29.81 -0.24   -0.80%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!