TCI

Transcontinental Realty Investors

$27.81 0.01 (0.04%)
16:35 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.45
Market Cap:       242.44M
EPS:       -1.36
Volume:       4,300
Day's Range:       27.80 - 28.25
52wk Range:       23.90 - 39.39
Previous Close:       18.00
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/03 18.00 18.00 17.60 2,500 18.00 0.00   0.00%
04/30/03 17.93 18.00 17.85 1,300 18.00 0.00   0.00%
04/29/03 18.10 18.10 17.98 2,400 18.00 -0.10   -0.55%
04/28/03 18.41 18.41 18.10 1,300 18.10 -0.30   -1.63%
04/25/03 18.40 18.40 18.40 600 18.40 -0.16   -0.86%
04/24/03 18.56 18.56 18.56 0 18.56 0.00   0.00%
04/23/03 18.70 18.70 18.55 400 18.56 -0.14   -0.75%
04/22/03 18.70 18.70 18.70 1,300 18.70 0.15   0.81%
04/21/03 18.20 18.70 18.20 4,100 18.55 0.40   2.20%
04/17/03 18.08 18.15 18.03 1,300 18.15 0.06   0.33%
04/16/03 18.10 18.10 18.08 800 18.09 -0.02   -0.11%
04/15/03 18.22 18.22 18.10 1,000 18.11 -0.22   -1.20%
04/14/03 18.30 18.33 18.28 300 18.33 -0.07   -0.38%
04/11/03 18.50 18.51 18.40 900 18.40 -0.20   -1.08%
04/10/03 18.60 18.60 18.60 400 18.60 -0.10   -0.53%
04/09/03 18.90 19.15 18.70 3,400 18.70 -0.22   -1.16%
04/08/03 18.60 18.92 18.60 2,300 18.92 0.18   0.96%
04/07/03 18.57 18.75 18.57 700 18.74 0.17   0.92%
04/04/03 18.55 18.57 18.55 300 18.57 0.02   0.11%
04/03/03 18.30 18.55 18.30 1,200 18.55 0.15   0.82%
04/02/03 18.35 18.50 18.35 1,500 18.40 0.05   0.27%
04/01/03 18.35 18.35 18.34 600 18.35 -0.10   -0.54%
03/31/03 18.44 18.45 18.34 1,700 18.45 0.01   0.05%
03/28/03 18.40 18.45 18.30 1,600 18.44 0.00   0.00%
03/27/03 18.54 18.54 18.44 300 18.44 -0.11   -0.59%
03/26/03 18.51 18.70 18.51 1,600 18.55 0.04   0.22%
03/25/03 18.30 18.51 18.30 1,200 18.51 0.21   1.15%
03/24/03 18.05 18.30 18.05 1,100 18.30 0.25   1.39%
03/21/03 17.80 18.05 17.80 1,900 18.05 0.35   1.98%
03/20/03 17.56 17.70 17.56 1,900 17.70 0.15   0.85%
03/19/03 17.49 17.55 17.49 1,300 17.55 0.05   0.29%
03/18/03 17.51 17.51 17.34 3,400 17.50 -0.01   -0.06%
03/17/03 17.32 17.51 17.32 2,300 17.51 0.23   1.33%
03/14/03 17.40 17.40 17.28 1,200 17.28 -0.11   -0.63%
03/13/03 17.15 17.39 17.15 3,100 17.39 0.24   1.40%
03/12/03 17.06 17.15 17.06 2,700 17.15 0.10   0.59%
03/11/03 17.05 17.05 17.05 900 17.05 -0.05   -0.29%
03/10/03 17.25 17.25 17.10 2,700 17.10 -0.29   -1.67%
03/07/03 17.39 17.39 17.39 1,900 17.39 0.00   0.00%
03/06/03 17.39 17.39 17.39 200 17.39 0.00   0.00%
03/05/03 17.40 17.40 17.39 1,800 17.39 -0.04   -0.23%
03/04/03 17.44 17.44 17.43 200 17.43 -0.01   -0.06%
03/03/03 17.44 17.44 17.44 400 17.44 -0.01   -0.06%
02/28/03 17.35 17.45 17.34 800 17.45 0.20   1.16%
02/27/03 17.25 17.25 17.25 400 17.25 0.06   0.35%
02/26/03 17.19 17.19 17.19 600 17.19 -0.01   -0.06%
02/25/03 17.19 17.20 17.19 500 17.20 0.01   0.06%
02/24/03 17.04 17.20 17.04 3,600 17.19 0.15   0.88%
02/21/03 17.04 17.04 17.04 100 17.04 0.00   0.00%
02/20/03 17.00 17.05 17.00 10,500 17.04 0.04   0.24%
02/19/03 16.42 17.00 16.23 13,600 17.00 0.57   3.47%
02/18/03 16.75 16.75 16.25 7,100 16.43 -0.34   -2.03%
02/14/03 16.77 16.77 16.77 400 16.77 0.00   0.00%
02/13/03 16.75 16.77 16.75 1,600 16.77 0.13   0.78%
02/12/03 16.64 16.64 16.64 1,100 16.64 -0.01   -0.06%
02/11/03 16.50 16.65 16.50 2,000 16.65 0.15   0.91%
02/10/03 16.50 16.50 16.50 3,100 16.50 0.00   0.00%
02/07/03 16.50 16.50 16.50 800 16.50 -0.01   -0.06%
02/06/03 16.41 16.51 16.41 4,500 16.51 0.01   0.06%
02/05/03 16.50 16.53 16.50 5,300 16.50 0.00   0.00%
02/04/03 16.40 16.50 16.40 6,400 16.50 -0.05   -0.30%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!