TCI

Transcontinental Realty Investors

$28.25 0.45 (1.62%)
14:32 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.77
Market Cap:       246.28M
EPS:       -1.36
Volume:       1,966
Day's Range:       27.80 - 28.25
52wk Range:       23.90 - 39.39
Previous Close:       16.39
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/07 16.15 16.39 16.15 3,600 16.39 0.26   1.61%
04/30/07 16.24 16.24 16.11 3,300 16.13 -0.18   -1.10%
04/27/07 16.25 16.32 16.24 2,400 16.31 -0.11   -0.67%
04/26/07 16.00 16.56 16.00 2,500 16.42 0.45   2.82%
04/25/07 15.00 15.97 15.00 10,000 15.97 1.07   7.18%
04/24/07 14.70 14.93 14.70 3,200 14.90 0.24   1.64%
04/23/07 14.50 14.66 14.50 2,800 14.66 0.20   1.38%
04/20/07 14.37 14.46 14.34 1,800 14.46 0.13   0.91%
04/19/07 14.04 14.49 14.04 40,900 14.33 0.29   2.07%
04/18/07 13.90 14.25 13.90 8,300 14.04 0.34   2.48%
04/17/07 13.67 13.72 13.66 600 13.70 0.10   0.74%
04/16/07 13.75 13.99 13.60 39,300 13.60 0.00   0.00%
04/13/07 13.60 13.60 13.60 900 13.60 0.10   0.74%
04/12/07 13.50 13.50 13.50 0 13.50 0.00   0.00%
04/11/07 13.74 13.74 13.50 200 13.50 0.00   0.00%
04/10/07 13.45 13.50 13.45 2,700 13.50 0.21   1.58%
04/09/07 13.26 13.29 13.25 1,100 13.29 -0.13   -0.97%
04/05/07 13.35 13.42 13.35 900 13.42 0.03   0.22%
04/04/07 13.30 13.39 13.30 1,000 13.39 0.24   1.83%
04/03/07 13.10 13.15 13.10 600 13.15 0.18   1.39%
04/02/07 12.97 12.97 12.97 100 12.97 0.19   1.49%
03/30/07 12.80 12.80 12.77 1,800 12.78 0.16   1.27%
03/29/07 12.70 12.70 12.60 800 12.62 -0.02   -0.16%
03/28/07 12.60 12.64 12.60 500 12.64 -0.01   -0.08%
03/27/07 12.62 12.65 12.62 4,700 12.65 0.16   1.28%
03/26/07 12.51 12.51 12.48 1,200 12.49 -0.26   -2.04%
03/23/07 12.75 12.75 12.75 100 12.75 -0.02   -0.16%
03/22/07 12.76 12.77 12.76 700 12.77 0.02   0.16%
03/21/07 13.02 13.02 12.75 2,700 12.75 -0.27   -2.07%
03/20/07 13.38 13.38 13.02 400 13.02 -0.38   -2.84%
03/19/07 13.40 13.40 13.40 0 13.40 0.00   0.00%
03/16/07 13.55 13.55 13.34 1,200 13.40 -0.15   -1.11%
03/15/07 13.55 13.55 13.55 200 13.55 -0.05   -0.37%
03/14/07 13.62 13.63 13.60 400 13.60 -0.02   -0.15%
03/13/07 13.66 13.65 13.60 1,300 13.62 -0.04   -0.29%
03/12/07 13.65 13.66 13.65 1,800 13.66 0.00   0.00%
03/09/07 13.75 13.75 13.66 1,000 13.66 -0.09   -0.65%
03/08/07 13.75 13.75 13.75 2,500 13.75 0.00   0.00%
03/07/07 13.75 13.75 13.75 1,700 13.75 0.00   0.00%
03/06/07 13.75 13.75 13.75 600 13.75 0.00   0.00%
03/05/07 13.75 13.75 13.75 400 13.75 0.00   0.00%
03/02/07 13.75 13.75 13.75 100 13.75 0.03   0.22%
03/01/07 13.72 13.72 13.72 500 13.72 -0.10   -0.72%
02/28/07 13.82 13.82 13.82 3,300 13.82 -0.00   0.00%
02/27/07 13.80 13.82 13.80 1,400 13.82 -0.09   -0.65%
02/26/07 13.82 13.91 13.82 800 13.91 0.09   0.65%
02/23/07 13.82 13.82 13.82 300 13.82 0.00   0.00%
02/22/07 13.82 13.82 13.82 0 13.82 0.00   0.00%
02/21/07 13.82 13.82 13.82 100 13.82 0.02   0.14%
02/20/07 13.73 13.80 13.73 900 13.80 0.27   2.00%
02/16/07 13.28 13.68 13.28 1,400 13.53 0.26   1.96%
02/15/07 13.27 13.27 13.27 600 13.27 0.01   0.08%
02/14/07 12.82 13.98 12.81 1,800 13.26 0.46   3.59%
02/13/07 12.74 12.80 12.74 700 12.80 0.05   0.39%
02/12/07 12.00 12.86 12.00 7,700 12.75 0.75   6.25%
02/09/07 11.99 12.00 11.99 300 12.00 0.04   0.33%
02/08/07 11.96 11.96 11.95 400 11.96 0.01   0.08%
02/07/07 11.93 11.95 11.93 600 11.95 -0.03   -0.25%
02/06/07 11.93 11.98 11.93 700 11.98 0.06   0.50%
02/05/07 11.85 12.07 11.50 3,400 11.92 0.07   0.59%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!