Powered by

Powered by Portfolio Grader

Transcontinental Realty Investors (TCI)

28.25 1.10 (4.05%) 16:39 EDT
TCI Stock Quote Delayed 15 Minutes
  • TCI Stock Chart

  • Historical TCI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -20.77
Market Cap:       246.28M
EPS:       -1.36
Volume:       4,600
Day's Range:       27.33 - 28.26
52wk Range:       23.90 - 40.19
Quotes delayed at least 20 mins.
Historical Data for TCI
Date Open High Low Volume Close Change %
04/29/11 3.11 3.22 3.11 2,913 3.18 0.08   2.58%
04/28/11 3.26 3.26 3.01 11,000 3.10 -0.18   -5.49%
04/27/11 3.26 3.28 3.26 398 3.28 -0.03   -0.91%
04/26/11 3.40 3.40 3.31 2,300 3.31 -0.09   -2.65%
04/25/11 3.40 3.40 3.40 1,100 3.40 0.05   1.49%
04/21/11 3.36 3.36 3.35 400 3.35 -0.01   -0.30%
04/20/11 3.48 3.48 3.33 3,218 3.36 -0.22   -6.15%
04/19/11 3.51 3.58 3.51 330 3.58 0.07   1.99%
04/15/11 3.51 3.51 3.51 0 3.51 -0.04   -1.13%
04/14/11 3.60 3.60 3.55 729 3.55 -0.09   -2.47%
04/13/11 3.60 3.64 3.60 2,696 3.64 0.00   0.00%
04/12/11 3.55 3.64 3.55 2,550 3.64 -0.08   -2.15%
04/11/11 3.79 3.79 3.72 684 3.72 -0.19   -4.86%
04/08/11 3.90 4.05 3.90 5,700 3.91 -0.04   -1.01%
04/07/11 3.91 4.15 3.90 8,660 3.95 -0.05   -1.25%
04/06/11 3.88 4.34 3.88 7,979 4.00 0.14   3.63%
04/05/11 3.87 3.87 3.86 350 3.86 0.11   2.93%
04/04/11 3.64 3.88 3.64 3,679 3.75 -0.09   -2.34%
04/01/11 3.64 3.84 3.64 3,085 3.84 0.29   8.17%
03/31/11 3.60 3.60 3.55 1,400 3.55 -0.05   -1.39%
03/30/11 3.55 3.73 3.55 2,300 3.60 0.10   2.86%
03/29/11 3.50 3.50 3.50 2,048 3.50 -0.04   -1.13%
03/28/11 3.62 3.69 3.53 3,709 3.55 -0.14   -3.80%
03/25/11 3.65 3.68 3.50 7,134 3.68 -0.01   -0.27%
03/24/11 3.82 3.82 3.69 2,800 3.69 -0.04   -1.07%
03/23/11 3.89 3.89 3.73 1,180 3.73 -0.27   -6.75%
03/22/11 3.95 4.00 3.78 963 4.00 0.17   4.44%
03/21/11 3.82 3.83 3.82 1,464 3.83 0.12   3.23%
03/17/11 3.71 3.71 3.71 0 3.71 0.09   2.49%
03/16/11 3.78 3.78 3.61 2,499 3.62 -0.23   -5.97%
03/15/11 3.85 3.86 3.78 400 3.85 0.07   1.85%
03/14/11 3.98 3.98 3.78 1,692 3.78 -0.17   -4.30%
03/11/11 3.92 4.00 3.92 2,400 3.95 0.04   1.02%
03/10/11 4.01 4.01 3.91 1,400 3.91 -0.00   0.00%
03/09/11 3.91 3.91 3.91 600 3.91 -0.01   -0.26%
03/08/11 3.91 3.93 3.90 5,571 3.92 -0.08   -2.00%
03/07/11 4.06 4.16 3.99 6,695 4.00 -0.10   -2.44%
03/04/11 4.17 4.17 4.10 1,093 4.10 -0.08   -1.91%
03/03/11 4.24 4.24 4.18 4,557 4.18 -0.04   -0.95%
03/02/11 4.35 4.64 4.20 10,320 4.22 -0.13   -2.99%
03/01/11 4.22 4.40 4.18 12,184 4.35 0.18   4.32%
02/28/11 4.23 4.35 4.16 8,850 4.17 0.07   1.71%
02/25/11 4.03 4.35 4.02 7,923 4.10 0.09   2.24%
02/24/11 4.20 4.28 3.95 6,250 4.01 0.06   1.52%
02/23/11 4.40 4.40 3.85 27,218 3.95 -0.40   -9.20%
02/22/11 4.47 4.67 4.29 32,836 4.35 -0.12   -2.68%
02/18/11 3.65 4.69 3.65 55,013 4.47 0.85   23.48%
02/17/11 3.39 3.75 3.26 71,957 3.62 0.15   4.32%
02/16/11 3.65 3.68 3.35 32,879 3.47 -0.14   -3.88%
02/15/11 3.70 3.73 3.52 12,879 3.61 -0.19   -5.00%
02/14/11 4.69 4.69 3.79 44,734 3.80 -0.39   -9.31%
02/11/11 5.33 5.33 4.03 61,910 4.19 -1.06   -20.19%
02/10/11 4.61 5.49 4.52 27,736 5.25 0.73   16.15%
02/09/11 5.06 5.15 4.51 10,647 4.52 -0.45   -9.05%
02/08/11 4.70 5.20 4.46 33,535 4.97 0.23   4.85%
02/07/11 5.19 5.19 4.60 14,753 4.74 -0.34   -6.69%
02/04/11 5.45 5.50 5.05 18,404 5.08 -0.02   -0.39%
02/03/11 4.30 5.50 4.30 68,578 5.10 0.80   18.60%
Transcontinental Realty Investors (TCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transcontinental Realty Investors Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TCI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TCI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TCI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Transcontinental Realty Investors Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report