Powered by

Powered by Portfolio Grader

Timken Steel Corp (TMST)

10.90 0.39 (3.71%) 17:00 EST
TMST Stock Quote Delayed 15 Minutes
  • TMST Stock Chart

  • Historical TMST Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -11.98
Market Cap:       485.37M
EPS:       -0.91
Volume:       231,500
Day's Range:       10.55 - 10.99
52wk Range:       8.18 - 20.24
Quotes delayed at least 20 mins.
Historical Data for TMST
Date Open High Low Volume Close Change %
01/16/19 10.55 10.99 10.55 231,527 10.90 0.39   3.71%
01/15/19 10.67 10.80 10.35 165,684 10.51 -0.14   -1.31%
01/14/19 10.54 10.70 10.30 198,131 10.65 -0.03   -0.28%
01/11/19 10.41 10.69 10.37 187,900 10.68 0.13   1.23%
01/10/19 10.16 10.55 10.02 332,346 10.55 0.24   2.33%
01/09/19 10.16 10.33 9.90 222,427 10.31 0.34   3.41%
01/08/19 9.86 9.97 9.70 281,764 9.97 0.25   2.57%
01/07/19 9.59 9.89 9.41 297,104 9.72 0.22   2.32%
01/04/19 8.97 9.73 8.97 354,000 9.50 0.73   8.32%
01/03/19 9.05 9.15 8.66 222,839 8.77 -0.31   -3.41%
01/02/19 8.54 9.29 8.40 439,872 9.08 0.34   3.89%
12/31/18 8.76 8.80 8.39 235,700 8.74 0.01   0.11%
12/28/18 8.71 8.94 8.62 214,200 8.73 0.03   0.34%
12/27/18 8.62 8.73 8.27 245,740 8.70 -0.13   -1.47%
12/26/18 8.33 8.85 8.20 331,657 8.83 0.59   7.16%
12/24/18 8.30 8.63 8.18 175,800 8.24 -0.10   -1.20%
12/21/18 8.84 8.93 8.33 770,700 8.34 -0.41   -4.69%
12/20/18 8.97 9.21 8.71 359,952 8.75 -0.21   -2.34%
12/19/18 9.40 9.71 8.85 330,236 8.96 -0.38   -4.07%
12/18/18 9.73 9.86 9.33 318,483 9.34 -0.30   -3.11%
12/17/18 9.66 10.38 9.59 588,729 9.64 -0.01   -0.10%
12/14/18 9.83 10.10 9.55 358,700 9.65 -0.31   -3.11%
12/13/18 10.29 10.31 9.85 319,375 9.96 -0.24   -2.35%
12/12/18 10.21 10.49 9.78 474,526 10.20 0.13   1.29%
12/11/18 10.33 10.36 9.93 234,436 10.07 0.01   0.10%
12/10/18 10.18 10.23 9.89 371,746 10.06 -0.19   -1.85%
12/07/18 10.59 10.83 10.20 223,900 10.25 -0.23   -2.19%
12/06/18 10.54 10.69 10.19 370,567 10.48 -0.31   -2.87%
12/04/18 11.57 11.57 10.78 257,100 10.79 -0.78   -6.74%
12/03/18 11.37 11.78 11.27 336,475 11.57 0.53   4.80%
11/30/18 11.18 11.29 10.85 568,500 11.04 -0.23   -2.04%
11/29/18 11.30 11.48 11.08 140,264 11.27 -0.08   -0.70%
11/28/18 10.81 11.38 10.42 237,704 11.35 0.58   5.39%
11/27/18 10.76 10.85 10.41 1,930,363 10.77 -0.12   -1.10%
11/26/18 11.19 11.56 10.82 247,253 10.89 -0.26   -2.33%
11/23/18 11.10 11.26 10.90 95,300 11.15 -0.18   -1.59%
11/21/18 0.00 11.33 11.33 0 11.33 0.25   2.26%
11/20/18 11.19 11.27 10.58 295,261 11.08 -0.30   -2.64%
11/19/18 11.50 11.64 11.21 297,927 11.38 -0.21   -1.81%
11/16/18 11.48 11.77 11.34 227,800 11.59 0.04   0.35%
11/15/18 10.96 11.69 10.84 378,703 11.55 0.48   4.34%
11/14/18 11.41 11.56 11.05 209,100 11.07 -0.21   -1.86%
11/13/18 11.30 11.70 11.25 193,248 11.28 0.00   0.00%
11/12/18 11.68 11.68 11.22 185,666 11.28 -0.40   -3.42%
11/09/18 11.99 12.04 11.57 164,400 11.68 -0.56   -4.58%
11/08/18 12.51 12.59 12.20 153,683 12.24 -0.35   -2.78%
11/07/18 12.48 12.61 12.06 244,621 12.59 0.25   2.03%
11/06/18 12.67 12.81 12.26 251,707 12.34 -0.38   -2.99%
11/05/18 12.61 13.04 12.59 296,806 12.72 0.17   1.35%
Timken Steel Corp (TMST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Timken Steel Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TMST Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TMST Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
TMST Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Timken Steel Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report