BKLN

Senior Loan Invesco ETF

$22.72 0.01 (0.04%)
17:36 EDT BKLN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.90 (3.95%)
P/E:       -
Market Cap:       7.53B
EPS:       -
Volume:       2.63M
Day's Range:       22.72 - 22.75
52wk Range:       21.59 - 23.21
Previous Close:       22.72
Historical Data for BKLN
Date Open High Low Volume Close Change %
05/24/19 22.73 22.75 22.72 2,634,112 22.72 -0.01   -0.04%
05/23/19 22.77 22.80 22.70 6,912,195 22.73 -0.07   -0.31%
05/22/19 22.79 22.82 22.79 1,316,063 22.80 -0.02   -0.09%
05/21/19 22.80 22.84 22.79 1,909,646 22.82 0.04   0.18%
05/20/19 22.77 22.80 22.77 2,222,423 22.78 -0.13   -0.57%
05/17/19 22.91 22.93 22.88 2,347,800 22.91 -0.02   -0.09%
05/16/19 22.84 22.93 22.84 3,540,940 22.93 0.08   0.35%
05/15/19 22.84 22.87 22.82 2,767,682 22.85 0.03   0.13%
05/14/19 22.80 22.86 22.80 2,580,712 22.82 0.01   0.04%
05/13/19 22.82 22.84 22.77 5,965,364 22.81 -0.08   -0.35%
05/10/19 22.81 22.89 22.79 5,962,100 22.89 0.06   0.26%
05/09/19 22.78 22.86 22.78 10,254,929 22.83 -0.08   -0.35%
05/08/19 22.93 22.93 22.90 2,229,358 22.91 -0.01   -0.04%
05/07/19 22.95 22.95 22.89 7,444,005 22.92 -0.06   -0.26%
05/06/19 22.97 22.99 22.93 3,506,237 22.98 -0.03   -0.13%
05/03/19 22.98 23.01 22.96 4,370,000 23.01 0.05   0.22%
05/02/19 22.98 22.99 22.96 3,586,862 22.96 0.00   0.00%
05/01/19 22.98 22.99 22.95 3,822,420 22.96 -0.01   -0.04%
04/30/19 22.95 22.97 22.92 4,457,773 22.97 0.04   0.17%
04/29/19 22.91 22.94 22.91 1,665,906 22.93 0.01   0.04%
04/26/19 22.92 22.93 22.91 2,486,300 22.92 0.02   0.09%
04/25/19 22.93 22.93 22.88 6,433,973 22.90 0.01   0.04%
04/24/19 22.95 22.98 22.89 7,430,338 22.89 -0.07   -0.30%
04/23/19 22.91 22.96 22.88 8,067,838 22.96 0.06   0.26%
04/22/19 22.88 22.93 22.79 2,313,201 22.90 -0.06   -0.26%
04/18/19 22.92 22.97 22.92 5,846,300 22.96 0.04   0.17%
04/17/19 22.94 22.96 22.91 3,756,855 22.92 0.00   0.00%
04/16/19 22.94 22.95 22.92 5,206,154 22.92 0.00   0.00%
04/15/19 22.91 22.94 22.90 4,704,638 22.92 0.01   0.04%
04/12/19 22.95 22.95 22.90 2,136,700 22.91 -0.02   -0.09%
04/11/19 22.90 22.94 22.86 3,421,000 22.93 0.05   0.22%
04/10/19 22.86 22.92 22.86 8,589,872 22.88 0.03   0.13%
04/09/19 22.82 22.86 22.82 4,141,518 22.85 0.01   0.04%
04/08/19 22.83 22.84 22.82 3,305,333 22.84 0.02   0.09%
04/05/19 22.82 22.86 22.79 7,583,300 22.82 0.05   0.22%
04/04/19 22.77 22.80 22.75 10,611,129 22.77 0.07   0.31%
04/03/19 22.72 22.74 22.70 8,473,968 22.70 0.01   0.04%
04/02/19 22.69 22.72 22.66 8,521,816 22.69 0.05   0.22%
04/01/19 22.65 22.70 22.64 11,651,068 22.64 0.00   0.00%
03/29/19 22.57 22.64 22.56 7,743,200 22.64 0.11   0.49%
03/28/19 22.55 22.58 22.53 10,712,562 22.53 -0.01   -0.04%
03/27/19 22.57 22.58 22.51 12,782,205 22.54 -0.01   -0.04%
03/26/19 22.54 22.55 22.49 10,967,559 22.55 0.01   0.04%
03/25/19 22.44 22.54 22.41 14,229,567 22.54 0.09   0.40%
03/22/19 22.62 22.64 22.45 11,093,600 22.45 -0.20   -0.88%
03/21/19 22.69 22.71 22.62 8,979,730 22.65 -0.07   -0.31%
03/20/19 22.67 22.73 22.65 3,276,376 22.72 0.04   0.18%
03/19/19 22.68 22.71 22.67 1,656,360 22.68 0.01   0.04%
03/18/19 22.69 22.72 22.66 4,983,378 22.67 -0.12   -0.53%
03/15/19 22.79 22.81 22.77 4,170,400 22.79 0.01   0.04%
03/14/19 22.79 22.81 22.78 3,554,757 22.78 -0.03   -0.13%
03/13/19 22.73 22.81 22.73 5,990,643 22.81 0.07   0.31%
03/12/19 22.71 22.78 22.70 5,285,435 22.74 0.02   0.09%
03/11/19 22.72 22.72 22.70 1,909,197 22.72 0.00   0.00%
03/08/19 22.72 22.72 22.67 3,766,500 22.72 -0.03   -0.13%
03/07/19 22.76 22.76 22.71 6,506,980 22.75 -0.03   -0.13%
03/06/19 22.81 22.82 22.74 18,362,670 22.78 -0.05   -0.22%
03/05/19 22.83 22.84 22.80 11,714,002 22.83 -0.01   -0.04%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!