Powered by

Powered by Portfolio Grader

Caladrius Bio (CLBS)

5.00 0.04 (0.81%) 15:59 EST
CLBS Stock Quote Delayed 15 Minutes
  • CLBS Stock Chart

  • Historical CLBS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.29
Market Cap:       47.85M
EPS:       -1.52
Volume:       10,300
Day's Range:       4.99 - 5.09
52wk Range:       3.05 - 11.65
Quotes delayed at least 20 mins.
Historical Data for CLBS
Date Open High Low Volume Close Change %
01/18/19 5.05 5.09 4.99 10,300 5.00 0.04   0.81%
01/17/19 5.00 5.09 4.95 15,318 4.96 -0.01   -0.20%
01/16/19 4.94 5.08 4.94 5,831 4.97 -0.01   -0.20%
01/15/19 4.82 5.09 4.82 22,265 4.98 0.03   0.61%
01/14/19 4.84 5.00 4.84 8,004 4.95 0.11   2.27%
01/11/19 4.85 5.07 4.79 30,500 4.84 0.00   0.00%
01/10/19 4.93 5.00 4.76 21,695 4.84 -0.07   -1.43%
01/09/19 4.73 4.93 4.73 28,394 4.91 0.27   5.82%
01/08/19 4.61 4.74 4.61 5,437 4.64 0.03   0.65%
01/07/19 4.48 4.69 4.48 12,592 4.61 0.01   0.22%
01/04/19 4.16 4.65 4.16 23,900 4.60 0.46   11.11%
01/03/19 4.00 4.34 3.62 14,836 4.14 0.06   1.47%
01/02/19 3.50 4.75 3.05 18,361 4.08 0.52   14.61%
12/31/18 3.53 3.75 3.31 135,700 3.56 0.02   0.56%
12/28/18 3.56 3.73 3.17 63,200 3.54 0.05   1.43%
12/27/18 3.74 3.95 3.05 40,754 3.49 -0.27   -7.18%
12/26/18 3.82 4.31 3.75 32,926 3.76 0.01   0.27%
12/24/18 3.81 3.99 3.55 38,200 3.75 -0.07   -1.83%
12/21/18 4.18 4.59 3.80 52,200 3.82 -0.38   -9.05%
12/20/18 4.20 4.39 4.04 33,954 4.20 0.01   0.24%
12/19/18 4.21 4.36 4.03 30,214 4.19 -0.01   -0.24%
12/18/18 4.42 4.60 4.20 38,248 4.20 -0.22   -4.98%
12/17/18 4.70 4.89 4.42 16,110 4.42 -0.32   -6.75%
12/14/18 4.76 4.82 4.51 11,100 4.74 -0.04   -0.84%
12/13/18 4.75 4.98 4.68 22,005 4.78 0.04   0.84%
12/12/18 4.83 4.94 4.68 26,748 4.74 -0.06   -1.25%
12/11/18 4.97 5.02 4.80 4,529 4.80 -0.18   -3.61%
12/10/18 4.80 4.98 4.68 49,028 4.98 0.28   5.96%
12/07/18 4.73 4.85 4.70 4,900 4.70 -0.02   -0.42%
12/06/18 4.77 4.93 4.70 16,913 4.72 -0.19   -3.87%
12/04/18 4.80 5.07 4.80 5,500 4.91 0.09   1.87%
12/03/18 4.90 5.10 4.78 19,002 4.82 -0.17   -3.41%
11/30/18 4.93 5.18 4.65 14,700 4.99 -0.01   -0.20%
11/29/18 4.45 5.00 4.45 25,967 5.00 0.57   12.87%
11/28/18 4.47 4.62 4.36 3,858 4.43 -0.08   -1.77%
11/27/18 4.38 4.58 4.31 2,265 4.51 0.02   0.45%
11/26/18 4.37 4.49 4.35 4,780 4.49 0.12   2.75%
11/23/18 4.10 4.49 4.10 7,200 4.37 0.22   5.30%
11/21/18 0.00 4.15 4.15 0 4.15 -0.28   -6.32%
11/20/18 4.75 4.75 4.12 38,234 4.43 -0.09   -1.99%
11/19/18 4.83 4.91 4.52 12,560 4.52 -0.30   -6.22%
11/16/18 4.90 4.95 4.82 3,500 4.82 -0.13   -2.63%
11/15/18 4.92 4.97 4.70 27,362 4.95 -0.04   -0.80%
11/14/18 4.89 5.03 4.86 10,490 4.99 0.11   2.25%
11/13/18 5.23 5.30 4.64 26,079 4.88 -0.25   -4.87%
11/12/18 4.63 5.37 4.63 55,899 5.13 0.60   13.25%
11/09/18 5.40 5.40 4.26 21,600 4.53 -0.68   -13.05%
11/08/18 4.94 5.23 4.91 33,815 5.21 0.32   6.54%
11/07/18 4.98 5.03 4.50 18,990 4.89 -0.10   -2.00%
11/06/18 4.79 5.00 4.79 7,108 4.99 0.20   4.18%
11/05/18 4.98 5.04 4.65 67,924 4.79 -0.14   -2.84%
Caladrius Bio (CLBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Caladrius Bio Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CLBS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CLBS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
CLBS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Caladrius Bio Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report