Powered by

Powered by Portfolio Grader

Cooper Companies (COO)

292.70 3.22 (1.11%) 14:44 EDT
COO Stock Quote Delayed 15 Minutes
  • COO Stock Chart

  • Historical COO Prices

 
Dividend & Yield:       0.06 (0.02%)
P/E:       112.15
Market Cap:       14.37B
EPS:       2.61
Volume:       130,346
Day's Range:       290.96 - 293.56
52wk Range:       221.50 - 302.36
Quotes delayed at least 20 mins.
Historical Data for COO
Date Open High Low Volume Close Change %
04/29/05 65.75 67.65 65.75 469,300 67.55 1.95   2.97%
04/28/05 67.65 67.69 65.40 520,200 65.60 -2.10   -3.10%
04/27/05 66.00 67.82 65.20 587,000 67.70 1.47   2.22%
04/26/05 68.69 68.69 64.59 1,658,400 66.23 -2.86   -4.14%
04/25/05 71.30 71.35 68.40 555,000 69.09 -2.26   -3.17%
04/22/05 70.88 71.77 70.62 193,200 71.35 0.48   0.68%
04/21/05 70.57 71.25 69.68 290,200 70.87 0.70   1.00%
04/20/05 71.50 71.69 70.02 213,400 70.17 -1.27   -1.78%
04/19/05 71.72 72.60 71.28 289,000 71.44 -0.03   -0.04%
04/18/05 70.35 71.54 70.35 286,600 71.47 1.25   1.78%
04/15/05 70.68 71.30 69.12 519,500 70.22 -0.45   -0.64%
04/14/05 72.98 73.00 70.60 429,700 70.67 -2.23   -3.06%
04/13/05 73.49 73.49 72.86 285,300 72.90 -0.59   -0.80%
04/12/05 73.99 74.02 72.81 364,200 73.49 -0.88   -1.18%
04/11/05 74.85 75.34 74.37 297,500 74.37 -0.46   -0.61%
04/08/05 75.35 75.43 74.55 185,900 74.83 -0.16   -0.21%
04/07/05 74.60 75.86 74.60 481,000 74.99 0.49   0.66%
04/06/05 72.85 75.05 72.83 667,400 74.50 1.65   2.26%
04/05/05 72.28 73.33 72.09 332,900 72.85 0.54   0.75%
04/04/05 72.68 73.71 71.88 357,200 72.31 -0.37   -0.51%
04/01/05 73.78 74.13 71.99 471,600 72.68 -0.22   -0.30%
03/31/05 72.00 73.28 71.80 450,300 72.90 0.15   0.21%
03/30/05 71.52 73.19 70.53 587,300 72.75 0.98   1.37%
03/29/05 75.27 75.35 71.47 1,382,200 71.77 -3.72   -4.93%
03/28/05 75.85 76.30 75.21 321,000 75.49 -0.26   -0.34%
03/24/05 76.77 77.02 75.57 489,500 75.75 -0.82   -1.07%
03/23/05 77.15 77.23 76.35 243,000 76.57 -0.46   -0.60%
03/22/05 78.20 78.49 76.51 660,900 77.03 -1.72   -2.18%
03/21/05 79.00 79.00 77.24 459,600 78.75 -0.45   -0.57%
03/18/05 79.65 80.43 78.91 371,900 79.20 -0.69   -0.86%
03/17/05 80.40 80.60 78.55 375,200 79.89 -0.41   -0.51%
03/16/05 80.90 80.94 80.12 389,900 80.30 -0.40   -0.50%
03/15/05 81.50 82.49 80.70 303,400 80.70 -0.96   -1.18%
03/14/05 83.00 83.92 81.26 604,000 81.66 -1.34   -1.61%
03/11/05 82.44 84.00 82.24 354,000 83.00 0.55   0.67%
03/10/05 81.00 84.00 80.99 642,100 82.45 0.08   0.10%
03/09/05 83.13 83.56 82.29 264,100 82.37 -0.73   -0.88%
03/08/05 83.90 84.70 83.02 233,100 83.10 -0.80   -0.95%
03/07/05 82.95 84.19 82.95 397,700 83.90 0.95   1.15%
03/04/05 82.83 83.80 82.80 462,800 82.95 0.11   0.13%
03/03/05 83.05 83.69 82.68 328,500 82.84 -0.18   -0.22%
03/02/05 83.15 83.75 82.79 296,200 83.02 -0.33   -0.40%
03/01/05 82.60 83.89 82.60 515,000 83.35 1.00   1.21%
02/28/05 83.45 83.65 81.67 290,300 82.35 -1.10   -1.32%
02/25/05 82.50 83.63 81.85 306,800 83.45 0.95   1.15%
02/24/05 81.41 82.50 81.08 255,200 82.50 0.84   1.03%
02/23/05 80.50 82.08 80.50 393,400 81.66 1.15   1.43%
02/22/05 79.90 80.96 79.25 518,400 80.51 -1.09   -1.34%
02/18/05 82.87 82.87 81.06 499,200 81.60 -1.53   -1.84%
02/17/05 83.38 83.60 83.03 381,000 83.13 -0.25   -0.30%
02/16/05 83.55 84.20 82.99 780,200 83.38 -0.32   -0.38%
02/15/05 82.50 83.86 82.50 516,900 83.70 1.30   1.58%
02/14/05 82.25 82.85 82.02 399,600 82.40 0.45   0.55%
02/11/05 81.35 81.95 80.93 291,000 81.95 0.83   1.02%
02/10/05 80.46 81.22 80.46 197,600 81.12 0.67   0.83%
02/09/05 81.46 81.60 80.45 365,000 80.45 -1.01   -1.24%
02/08/05 80.88 81.78 80.87 432,200 81.46 0.83   1.03%
02/07/05 81.00 81.00 79.80 605,200 80.63 -0.79   -0.97%
02/04/05 81.35 81.83 80.40 455,400 81.42 0.07   0.09%
02/03/05 80.75 81.35 79.55 1,143,700 81.35 3.35   4.29%
Cooper Companies (COO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cooper Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
COO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
COO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Cooper Companies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report