EUFN

Europe Financials Ishares MSCI ETF

$18.44 0.24 (1.35%)
14:32 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.32%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       136,564
Day's Range:       18.38 - 18.44
52wk Range:       16.25 - 22.83
Previous Close:       20.81
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/01/13 20.96 21.09 20.56 0 20.81 -0.19   -0.90%
04/30/13 20.99 21.06 20.91 0 21.00 0.16   0.77%
04/29/13 20.72 20.95 20.69 76,322 20.84 0.25   1.21%
04/26/13 20.44 20.62 20.35 234,351 20.59 0.24   1.18%
04/25/13 20.27 20.46 20.27 45,175 20.35 0.12   0.59%
04/24/13 20.15 20.28 20.15 0 20.23 0.12   0.60%
04/23/13 20.04 20.12 20.00 61,609 20.11 0.47   2.39%
04/22/13 19.62 19.64 19.46 19,935 19.64 0.23   1.18%
04/19/13 19.35 19.44 19.31 9,338 19.41 0.25   1.30%
04/18/13 19.26 19.31 19.00 151,919 19.16 -0.16   -0.83%
04/17/13 19.64 19.64 19.27 80,360 19.32 -0.68   -3.40%
04/16/13 19.99 20.01 19.81 85,986 20.00 0.35   1.78%
04/15/13 19.87 19.87 19.57 79,238 19.65 -0.52   -2.58%
04/12/13 20.01 20.17 19.95 19,239 20.17 -0.11   -0.54%
04/11/13 20.20 20.43 20.20 96,590 20.28 0.14   0.70%
04/10/13 19.95 20.16 19.95 85,835 20.14 0.53   2.70%
04/09/13 19.44 19.62 19.44 27,006 19.61 0.31   1.61%
04/08/13 19.21 19.30 19.17 29,127 19.30 -0.09   -0.46%
04/05/13 19.37 19.43 19.30 5,893 19.39 -0.01   -0.05%
04/04/13 19.40 19.41 19.25 8,874 19.40 0.00   0.00%
04/03/13 19.64 19.64 19.40 16,995 19.40 -0.24   -1.22%
04/02/13 19.50 19.75 19.50 81,162 19.64 0.34   1.76%
04/01/13 19.37 19.41 19.25 45,694 19.30 -0.12   -0.62%
03/28/13 19.43 19.54 19.34 32,848 19.42 0.18   0.94%
03/27/13 19.15 19.30 19.00 56,966 19.24 -0.27   -1.38%
03/26/13 19.42 19.54 19.42 130,467 19.51 0.14   0.72%
03/25/13 19.96 20.08 19.34 84,499 19.37 -0.66   -3.30%
03/22/13 20.00 20.03 19.93 7,098 20.03 0.17   0.86%
03/21/13 19.92 20.08 19.82 27,768 19.86 -0.29   -1.44%
03/20/13 20.17 20.17 20.04 42,740 20.15 0.26   1.31%
03/19/13 20.14 20.23 19.74 42,331 19.89 -0.28   -1.39%
03/18/13 20.09 20.35 20.07 39,985 20.17 -0.46   -2.23%
03/15/13 20.72 20.75 20.63 28,008 20.63 -0.12   -0.58%
03/14/13 20.54 20.78 20.54 29,114 20.75 0.45   2.22%
03/13/13 20.19 20.35 20.13 158,967 20.30 -0.07   -0.34%
03/12/13 20.46 20.51 20.29 34,131 20.37 -0.10   -0.49%
03/11/13 20.52 20.52 20.24 9,137 20.47 -0.05   -0.24%
03/08/13 20.47 20.54 20.32 73,729 20.52 0.26   1.28%
03/07/13 20.22 20.30 20.21 13,449 20.26 0.17   0.85%
03/06/13 20.29 20.30 20.04 10,760 20.09 -0.12   -0.59%
03/05/13 20.12 20.26 20.12 36,543 20.21 0.32   1.61%
03/04/13 19.64 19.91 19.64 32,825 19.89 -0.00   0.00%
03/01/13 19.87 19.93 19.57 17,294 19.89 -0.14   -0.70%
02/28/13 20.12 20.25 20.03 27,945 20.03 -0.10   -0.50%
02/27/13 19.81 20.15 19.81 15,850 20.13 0.42   2.13%
02/26/13 19.74 19.92 19.59 60,956 19.71 -0.76   -3.71%
02/22/13 20.35 20.50 20.25 6,032 20.47 0.29   1.44%
02/21/13 20.35 20.35 20.06 81,381 20.18 -0.38   -1.85%
02/20/13 21.06 21.06 20.56 91,939 20.56 -0.41   -1.96%
02/19/13 20.83 20.97 20.83 17,739 20.97 0.30   1.45%
02/15/13 20.88 20.88 20.60 111,111 20.67 -0.18   -0.86%
02/14/13 20.82 20.88 20.75 13,289 20.85 -0.22   -1.04%
02/13/13 21.18 21.20 20.98 27,869 21.07 -0.03   -0.14%
02/12/13 20.83 21.18 20.83 67,822 21.10 0.50   2.43%
02/11/13 20.83 20.83 20.59 29,794 20.60 -0.16   -0.77%
02/08/13 20.56 20.79 20.56 47,614 20.76 0.41   2.01%
02/07/13 20.70 20.70 20.27 35,646 20.35 -0.34   -1.64%
02/06/13 20.59 20.74 20.37 48,200 20.69 0.22   1.07%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!