EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,038
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.83
Previous Close:       23.93
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/01/15 23.75 23.95 23.70 78,398 23.93 0.19   0.80%
04/30/15 23.73 23.89 23.68 177,776 23.74 -0.11   -0.46%
04/29/15 23.86 23.98 23.75 121,693 23.85 -0.09   -0.38%
04/28/15 23.79 23.94 23.72 618,727 23.94 0.01   0.04%
04/27/15 23.81 24.00 23.81 1,118,189 23.93 0.31   1.31%
04/24/15 23.59 23.71 23.51 72,405 23.62 0.12   0.51%
04/23/15 23.29 23.59 23.23 68,566 23.50 0.11   0.47%
04/22/15 23.32 23.40 23.13 117,644 23.39 0.07   0.30%
04/21/15 23.22 23.38 23.22 68,487 23.32 0.09   0.39%
04/20/15 23.16 23.36 23.16 181,149 23.23 0.09   0.39%
04/17/15 23.22 23.25 23.05 177,149 23.14 -0.48   -2.03%
04/16/15 23.54 23.66 23.44 156,421 23.62 -0.07   -0.30%
04/15/15 23.63 23.72 23.50 356,954 23.69 0.14   0.59%
04/14/15 23.52 23.57 23.45 794,843 23.55 0.15   0.64%
04/13/15 23.51 23.53 23.38 82,802 23.40 -0.05   -0.21%
04/10/15 23.49 23.50 23.39 322,174 23.45 -0.11   -0.47%
04/09/15 23.66 23.67 23.47 136,751 23.56 -0.09   -0.38%
04/08/15 23.83 23.83 23.51 91,053 23.65 0.02   0.08%
04/07/15 23.79 23.83 23.60 194,079 23.63 -0.17   -0.71%
04/06/15 23.53 23.91 23.48 371,479 23.80 0.30   1.28%
04/02/15 23.36 23.50 23.50 217,000 23.50 0.22   0.95%
04/01/15 23.33 23.33 23.10 168,238 23.28 0.31   1.35%
03/31/15 22.94 23.11 22.91 99,276 22.97 -0.38   -1.63%
03/30/15 23.35 23.41 23.30 212,353 23.35 0.12   0.52%
03/27/15 23.19 23.24 23.12 116,574 23.23 0.04   0.17%
03/26/15 23.27 23.28 22.95 186,631 23.19 -0.27   -1.15%
03/25/15 23.56 23.64 23.42 307,355 23.46 -0.08   -0.34%
03/24/15 23.52 23.65 23.50 131,943 23.54 0.12   0.51%
03/23/15 23.37 23.48 23.30 373,761 23.42 0.18   0.77%
03/20/15 22.99 23.35 22.91 592,948 23.24 0.76   3.38%
03/19/15 22.65 22.65 22.42 3,557,072 22.48 -0.33   -1.45%
03/18/15 22.30 22.87 22.26 288,361 22.81 0.46   2.06%
03/17/15 22.21 22.37 22.21 94,429 22.35 -0.10   -0.45%
03/16/15 22.26 22.47 22.26 93,477 22.45 0.37   1.68%
03/13/15 22.11 22.16 21.95 122,995 22.08 -0.25   -1.12%
03/12/15 22.17 22.33 22.08 124,002 22.33 0.28   1.27%
03/11/15 22.00 22.15 21.94 198,723 22.05 -0.06   -0.27%
03/10/15 22.29 22.33 22.05 256,626 22.11 -0.53   -2.34%
03/09/15 22.60 22.64 22.45 107,870 22.64 0.12   0.53%
03/06/15 22.69 22.76 22.43 163,959 22.52 -0.30   -1.31%
03/05/15 22.88 22.92 22.75 138,660 22.82 0.03   0.13%
03/04/15 22.75 22.82 22.62 227,167 22.80 -0.00   0.00%
03/03/15 22.95 22.95 22.71 83,359 22.80 -0.26   -1.13%
03/02/15 22.96 23.10 22.96 166,478 23.06 0.18   0.79%
02/27/15 22.91 23.07 22.87 132,181 22.88 -0.01   -0.04%
02/26/15 22.86 23.04 22.86 107,150 22.89 -0.11   -0.48%
02/25/15 22.92 23.06 22.92 319,041 23.00 -0.01   -0.04%
02/24/15 22.84 23.15 22.84 78,804 23.01 0.11   0.48%
02/23/15 23.00 23.01 22.76 347,638 22.90 -0.23   -0.99%
02/20/15 22.73 23.21 22.60 240,242 23.13 0.37   1.63%
02/19/15 22.79 22.95 22.73 734,979 22.76 -0.10   -0.44%
02/18/15 22.84 22.92 22.72 164,689 22.86 0.20   0.88%
02/17/15 22.50 22.74 22.41 224,745 22.66 0.07   0.31%
02/13/15 22.53 22.59 22.59 211,100 22.59 0.21   0.94%
02/12/15 22.12 22.39 22.12 198,962 22.38 0.63   2.90%
02/11/15 21.83 21.84 21.66 140,538 21.75 -0.26   -1.18%
02/10/15 21.98 22.04 21.80 227,477 22.01 0.26   1.20%
02/09/15 21.71 21.85 21.67 150,604 21.75 -0.25   -1.14%
02/06/15 22.18 22.22 21.95 115,391 22.00 -0.23   -1.03%
02/05/15 22.04 22.25 22.00 127,068 22.23 0.23   1.05%
02/04/15 22.13 22.22 21.95 227,540 22.00 -0.39   -1.74%
02/03/15 22.04 22.42 22.02 297,922 22.39 0.67   3.08%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!