Powered by

Powered by Portfolio Grader

Europe Financials Ishares MSCI ETF (EUFN)

18.63 0.22 (1.17%) 16:27 EDT
EUFN Stock Quote Delayed 15 Minutes
  • EUFN Stock Chart

  • Historical EUFN Prices

 
Dividend & Yield:       0.98 (5.26%)
P/E:       -
Market Cap:       1.94B
EPS:       -
Volume:       365,900
Day's Range:       18.61 - 18.71
52wk Range:       16.25 - 23.28
Quotes delayed at least 20 mins.
Historical Data for EUFN
Date Open High Low Volume Close Change %
03/01/19 18.90 18.99 18.81 842,800 18.86 0.07   0.37%
02/28/19 18.78 18.86 18.75 561,373 18.79 0.13   0.70%
02/27/19 18.61 18.68 18.60 790,699 18.66 0.17   0.92%
02/26/19 18.39 18.52 18.39 526,135 18.49 0.17   0.93%
02/25/19 18.36 18.40 18.31 466,717 18.32 0.14   0.77%
02/22/19 18.22 18.22 18.14 273,200 18.18 0.08   0.44%
02/21/19 18.21 18.21 18.08 413,768 18.10 -0.20   -1.09%
02/20/19 18.23 18.35 18.20 388,420 18.30 0.10   0.55%
02/19/19 18.02 18.22 18.00 529,997 18.20 0.02   0.11%
02/15/19 18.03 18.18 18.03 613,500 18.18 0.45   2.54%
02/14/19 17.74 17.82 17.70 474,346 17.73 -0.15   -0.84%
02/13/19 17.98 18.01 17.88 695,328 17.88 -0.04   -0.22%
02/12/19 17.84 17.93 17.84 599,888 17.92 0.21   1.19%
02/11/19 17.74 17.78 17.68 466,936 17.71 0.01   0.06%
02/08/19 17.69 17.71 17.55 836,600 17.70 -0.11   -0.62%
02/07/19 17.97 18.01 17.79 780,687 17.81 -0.31   -1.71%
02/06/19 18.11 18.19 18.10 481,768 18.12 0.03   0.17%
02/05/19 18.08 18.10 18.02 627,939 18.09 0.13   0.72%
02/04/19 17.86 17.97 17.82 446,316 17.96 -0.03   -0.17%
02/01/19 17.94 18.08 17.91 645,500 17.99 -0.03   -0.17%
01/31/19 18.00 18.06 17.93 1,209,795 18.02 -0.27   -1.48%
01/30/19 18.17 18.38 18.15 926,146 18.29 0.16   0.88%
01/29/19 18.20 18.25 18.13 673,023 18.13 -0.05   -0.28%
01/28/19 18.14 18.19 18.09 1,459,226 18.18 -0.13   -0.71%
01/25/19 18.21 18.34 18.21 649,400 18.31 0.26   1.44%
01/24/19 18.01 18.11 17.98 639,751 18.05 -0.04   -0.22%
01/23/19 18.11 18.16 18.00 525,058 18.09 0.19   1.06%
01/22/19 17.93 18.02 17.89 815,745 17.90 -0.27   -1.49%
01/18/19 18.17 18.22 18.11 861,300 18.17 0.22   1.23%
01/17/19 17.84 17.97 17.80 323,192 17.95 -0.04   -0.22%
01/16/19 17.88 18.02 17.87 838,612 17.99 0.26   1.47%
01/15/19 17.63 17.73 17.58 816,550 17.73 -0.03   -0.17%
01/14/19 17.59 17.81 17.59 529,990 17.76 0.04   0.23%
01/11/19 17.67 17.79 17.64 965,100 17.72 -0.05   -0.28%
01/10/19 17.66 17.79 17.62 828,378 17.77 0.12   0.68%
01/09/19 17.64 17.72 17.52 949,730 17.65 0.12   0.68%
01/08/19 17.61 17.62 17.45 878,023 17.53 0.11   0.63%
01/07/19 17.37 17.49 17.33 747,789 17.42 0.02   0.11%
01/04/19 17.20 17.43 17.15 1,110,500 17.40 0.63   3.76%
01/03/19 16.83 16.88 16.73 620,519 16.77 -0.10   -0.59%
01/02/19 16.64 16.88 16.61 961,682 16.87 -0.08   -0.47%
12/31/18 16.95 17.03 16.88 2,499,000 16.95 0.07   0.41%
12/28/18 16.96 16.99 16.84 1,839,500 16.88 0.20   1.20%
12/27/18 16.49 16.71 16.36 3,334,139 16.68 -0.05   -0.30%
12/26/18 16.45 16.74 16.25 1,300,553 16.73 0.35   2.14%
12/24/18 16.50 16.65 16.38 734,400 16.38 -0.17   -1.03%
12/21/18 16.76 16.86 16.54 2,683,900 16.55 -0.24   -1.43%
12/20/18 16.89 16.95 16.77 2,118,327 16.79 -0.09   -0.53%
12/19/18 17.15 17.26 16.84 1,608,584 16.88 -0.16   -0.94%
12/18/18 17.13 17.17 16.97 1,780,708 17.04 -0.15   -0.87%
12/17/18 17.37 17.40 17.14 2,055,291 17.19 -0.21   -1.21%
12/14/18 17.40 17.53 17.40 1,764,900 17.40 -0.22   -1.25%
12/13/18 17.73 17.76 17.60 1,225,308 17.62 -0.04   -0.23%
12/12/18 17.58 17.76 17.58 2,651,856 17.66 0.46   2.67%
12/11/18 17.42 17.44 17.14 2,322,748 17.20 -0.12   -0.69%
12/10/18 17.45 17.50 17.18 1,735,044 17.32 -0.21   -1.20%
12/07/18 17.74 17.86 17.50 1,211,300 17.53 -0.23   -1.30%
12/06/18 17.63 17.78 17.45 2,509,417 17.76 -0.37   -2.04%
12/04/18 18.57 18.61 18.11 3,148,000 18.13 -0.57   -3.05%
Europe Financials Ishares MSCI ETF (EUFN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Europe Financials Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EUFN Stock Grade:
Fundamental Grade:
Quantitative Grade:
EUFN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EUFN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Europe Financials Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report