EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,000
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.68
Previous Close:       18.58
Historical Data for EUFN
Date Open High Low Volume Close Change %
04/01/19 18.43 18.59 18.43 760,663 18.58 0.42   2.31%
03/29/19 18.20 18.25 18.07 1,045,000 18.16 0.05   0.28%
03/28/19 18.22 18.22 18.04 615,697 18.11 -0.25   -1.36%
03/27/19 18.38 18.44 18.22 1,344,936 18.36 0.19   1.05%
03/26/19 18.21 18.25 18.14 543,211 18.17 -0.05   -0.27%
03/25/19 18.21 18.30 18.16 984,098 18.22 0.04   0.22%
03/22/19 18.35 18.37 18.16 1,225,800 18.18 -0.51   -2.73%
03/21/19 18.66 18.72 18.61 472,612 18.69 -0.17   -0.90%
03/20/19 18.95 19.03 18.83 1,589,387 18.86 -0.20   -1.05%
03/19/19 19.20 19.23 19.03 392,684 19.06 -0.01   -0.05%
03/18/19 19.05 19.10 19.01 397,617 19.07 0.14   0.74%
03/15/19 18.78 18.93 18.75 497,900 18.93 0.25   1.34%
03/14/19 18.64 18.71 18.64 396,533 18.68 0.11   0.59%
03/13/19 18.46 18.58 18.44 801,832 18.57 0.26   1.42%
03/12/19 18.30 18.35 18.26 296,210 18.31 -0.03   -0.16%
03/11/19 18.20 18.34 18.19 368,533 18.34 0.26   1.44%
03/08/19 17.95 18.11 17.94 439,700 18.08 -0.05   -0.28%
03/07/19 18.34 18.35 18.13 676,280 18.13 -0.51   -2.74%
03/06/19 18.69 18.71 18.63 527,307 18.64 -0.01   -0.05%
03/05/19 18.67 18.70 18.59 341,603 18.65 -0.07   -0.37%
03/04/19 18.77 18.81 18.64 427,221 18.72 -0.14   -0.74%
03/01/19 18.90 18.99 18.81 842,800 18.86 0.07   0.37%
02/28/19 18.78 18.86 18.75 561,373 18.79 0.13   0.70%
02/27/19 18.61 18.68 18.60 790,699 18.66 0.17   0.92%
02/26/19 18.39 18.52 18.39 526,135 18.49 0.17   0.93%
02/25/19 18.36 18.40 18.31 466,717 18.32 0.14   0.77%
02/22/19 18.22 18.22 18.14 273,200 18.18 0.08   0.44%
02/21/19 18.21 18.21 18.08 413,768 18.10 -0.20   -1.09%
02/20/19 18.23 18.35 18.20 388,420 18.30 0.10   0.55%
02/19/19 18.02 18.22 18.00 529,997 18.20 0.02   0.11%
02/15/19 18.03 18.18 18.03 613,500 18.18 0.45   2.54%
02/14/19 17.74 17.82 17.70 474,346 17.73 -0.15   -0.84%
02/13/19 17.98 18.01 17.88 695,328 17.88 -0.04   -0.22%
02/12/19 17.84 17.93 17.84 599,888 17.92 0.21   1.19%
02/11/19 17.74 17.78 17.68 466,936 17.71 0.01   0.06%
02/08/19 17.69 17.71 17.55 836,600 17.70 -0.11   -0.62%
02/07/19 17.97 18.01 17.79 780,687 17.81 -0.31   -1.71%
02/06/19 18.11 18.19 18.10 481,768 18.12 0.03   0.17%
02/05/19 18.08 18.10 18.02 627,939 18.09 0.13   0.72%
02/04/19 17.86 17.97 17.82 446,316 17.96 -0.03   -0.17%
02/01/19 17.94 18.08 17.91 645,500 17.99 -0.03   -0.17%
01/31/19 18.00 18.06 17.93 1,209,795 18.02 -0.27   -1.48%
01/30/19 18.17 18.38 18.15 926,146 18.29 0.16   0.88%
01/29/19 18.20 18.25 18.13 673,023 18.13 -0.05   -0.28%
01/28/19 18.14 18.19 18.09 1,459,226 18.18 -0.13   -0.71%
01/25/19 18.21 18.34 18.21 649,400 18.31 0.26   1.44%
01/24/19 18.01 18.11 17.98 639,751 18.05 -0.04   -0.22%
01/23/19 18.11 18.16 18.00 525,058 18.09 0.19   1.06%
01/22/19 17.93 18.02 17.89 815,745 17.90 -0.27   -1.49%
01/18/19 18.17 18.22 18.11 861,300 18.17 0.22   1.23%
01/17/19 17.84 17.97 17.80 323,192 17.95 -0.04   -0.22%
01/16/19 17.88 18.02 17.87 838,612 17.99 0.26   1.47%
01/15/19 17.63 17.73 17.58 816,550 17.73 -0.03   -0.17%
01/14/19 17.59 17.81 17.59 529,990 17.76 0.04   0.23%
01/11/19 17.67 17.79 17.64 965,100 17.72 -0.05   -0.28%
01/10/19 17.66 17.79 17.62 828,378 17.77 0.12   0.68%
01/09/19 17.64 17.72 17.52 949,730 17.65 0.12   0.68%
01/08/19 17.61 17.62 17.45 878,023 17.53 0.11   0.63%
01/07/19 17.37 17.49 17.33 747,789 17.42 0.02   0.11%
01/04/19 17.20 17.43 17.15 1,110,500 17.40 0.63   3.76%
01/03/19 16.83 16.88 16.73 620,519 16.77 -0.10   -0.59%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!