EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,000
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.68
Previous Close:       18.45
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/24/19 18.41 18.45 18.38 342,038 18.45 0.26   1.43%
05/23/19 18.19 18.22 18.11 604,967 18.19 -0.22   -1.20%
05/22/19 18.44 18.50 18.40 547,711 18.41 -0.23   -1.23%
05/21/19 18.57 18.68 18.53 742,868 18.64 0.14   0.76%
05/20/19 18.49 18.57 18.44 161,591 18.50 -0.13   -0.70%
05/17/19 18.61 18.71 18.61 365,900 18.63 -0.22   -1.17%
05/16/19 18.74 18.92 18.74 602,263 18.85 0.22   1.18%
05/15/19 18.41 18.67 18.40 677,734 18.63 0.04   0.22%
05/14/19 18.49 18.66 18.49 380,378 18.59 0.18   0.98%
05/13/19 18.51 18.56 18.39 816,761 18.41 -0.50   -2.64%
05/10/19 18.76 18.92 18.69 542,600 18.91 0.14   0.75%
05/09/19 18.66 18.80 18.61 760,410 18.77 -0.17   -0.90%
05/08/19 18.90 19.01 18.88 430,616 18.94 0.02   0.11%
05/07/19 19.07 19.08 18.87 864,454 18.92 -0.45   -2.32%
05/06/19 19.18 19.39 19.14 473,727 19.37 -0.27   -1.37%
05/03/19 19.54 19.64 19.49 267,600 19.64 0.20   1.03%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!