FCEF

CEF Income Opportunity ETF FT

$21.41 0.03 (0.14%)
16:00 EDT FCEF Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.11 (5.21%)
P/E:       -
Market Cap:       32.22M
EPS:       -
Volume:       2,100
Day's Range:       21.40 - 21.50
52wk Range:       17.84 - 22.51
Previous Close:       21.30
Historical Data for FCEF
Date Open High Low Volume Close Change %
05/01/17 21.31 21.37 21.28 5,634 21.30 -0.02   -0.09%
04/28/17 21.12 21.33 21.12 26,162 21.32 0.07   0.33%
04/27/17 21.18 21.28 21.18 8,329 21.25 0.04   0.19%
04/26/17 21.19 21.27 21.19 3,421 21.21 -0.02   -0.09%
04/25/17 21.15 21.24 21.15 7,008 21.23 0.06   0.28%
04/24/17 21.11 21.19 21.08 4,833 21.17 0.12   0.57%
04/21/17 21.08 21.08 21.03 48,312 21.05 -0.10   -0.47%
04/20/17 21.11 21.15 21.08 14,238 21.15 0.08   0.38%
04/19/17 21.05 21.15 20.99 5,838 21.07 0.05   0.24%
04/18/17 21.02 21.04 21.02 2,641 21.02 -0.02   -0.10%
04/17/17 21.04 21.05 20.95 182,703 21.04 0.07   0.33%
04/13/17 21.07 21.08 20.97 3,016 20.97 -0.10   -0.47%
04/12/17 21.03 21.07 21.01 11,902 21.07 -0.00   0.00%
04/11/17 21.02 21.07 21.02 4,782 21.07 0.11   0.52%
04/10/17 20.96 20.96 20.96 366 20.96 0.05   0.24%
04/07/17 20.87 20.91 20.87 770 20.91 0.06   0.29%
04/06/17 20.87 20.88 20.84 1,259 20.85 0.01   0.05%
04/05/17 20.84 20.91 20.84 8,293 20.84 0.03   0.14%
04/04/17 20.78 20.82 20.75 5,893 20.81 -0.02   -0.10%
04/03/17 20.86 20.86 20.83 1,492 20.83 0.01   0.05%
03/31/17 20.80 20.84 20.80 1,997 20.82 0.03   0.14%
03/30/17 20.78 20.82 20.73 9,319 20.79 0.06   0.29%
03/29/17 20.77 20.78 20.73 3,556 20.73 0.08   0.39%
03/28/17 20.74 20.74 20.65 19,748 20.65 0.04   0.19%
03/27/17 20.57 20.61 20.57 2,327 20.61 0.01   0.05%
03/24/17 20.63 20.63 20.60 1,290 20.60 -0.05   -0.24%
03/23/17 20.67 20.67 20.63 891 20.65 -0.08   -0.39%
03/22/17 20.64 20.73 20.64 4,203 20.73 0.03   0.14%
03/21/17 20.89 20.89 20.70 3,718 20.70 -0.15   -0.72%
03/20/17 20.88 20.88 20.79 5,933 20.85 0.08   0.39%
03/17/17 20.76 20.79 20.74 4,367 20.77 0.07   0.34%
03/16/17 20.66 20.73 20.64 3,387 20.70 0.04   0.19%
03/15/17 20.55 20.66 20.53 10,812 20.66 0.16   0.78%
03/14/17 20.50 20.51 20.46 2,953 20.50 -0.09   -0.44%
03/13/17 20.62 20.62 20.56 3,794 20.59 0.07   0.34%
03/10/17 20.56 20.59 20.51 3,476 20.52 0.02   0.10%
03/09/17 20.50 20.55 20.50 2,251 20.50 -0.25   -1.20%
03/08/17 20.84 20.84 20.75 4,532 20.75 -0.15   -0.72%
03/07/17 20.87 20.93 20.85 5,515 20.90 -0.02   -0.10%
03/06/17 20.93 20.93 20.89 1,440 20.92 -0.01   -0.05%
03/03/17 20.93 20.93 20.93 1,705 20.93 -0.02   -0.10%
03/02/17 21.01 21.01 20.90 8,861 20.95 -0.09   -0.43%
03/01/17 20.98 21.07 20.98 3,853 21.04 0.17   0.81%
02/28/17 20.97 20.97 20.78 56,225 20.87 -0.05   -0.24%
02/27/17 20.97 20.97 20.91 4,663 20.92 0.04   0.19%
02/24/17 20.88 20.89 20.85 2,723 20.88 -0.02   -0.10%
02/23/17 20.91 20.91 20.87 5,283 20.90 0.07   0.34%
02/22/17 20.82 20.83 20.77 4,233 20.83 -0.09   -0.43%
02/21/17 20.89 20.92 20.89 5,306 20.92 0.09   0.43%
02/17/17 0.00 20.83 20.83 0 20.83 0.06   0.29%
02/16/17 20.88 20.88 20.77 1,353 20.77 -0.10   -0.48%
02/15/17 20.93 20.93 20.87 3,298 20.87 -0.03   -0.14%
02/14/17 20.88 20.90 20.85 6,338 20.90 0.00   0.00%
02/13/17 20.92 20.92 20.83 4,278 20.90 0.07   0.34%
02/10/17 20.84 20.86 20.81 13,092 20.83 0.13   0.63%
02/09/17 20.76 20.76 20.70 4,533 20.70 0.02   0.10%
02/08/17 20.68 20.68 20.68 275 20.68 -0.07   -0.34%
02/07/17 20.76 20.76 20.75 1,037 20.75 -0.09   -0.43%
02/06/17 20.72 20.84 20.72 3,372 20.84 0.09   0.43%
02/03/17 20.67 20.75 20.65 21,690 20.75 0.10   0.48%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!