FCEF

CEF Income Opportunity ETF FT

$21.41 0.03 (0.14%)
16:00 EDT FCEF Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.11 (5.21%)
P/E:       -
Market Cap:       32.22M
EPS:       -
Volume:       2,100
Day's Range:       21.40 - 21.50
52wk Range:       17.84 - 22.51
Previous Close:       21.31
Historical Data for FCEF
Date Open High Low Volume Close Change %
03/01/19 21.35 21.35 21.31 2,100 21.31 0.09   0.42%
02/28/19 21.20 21.27 21.20 992 21.22 -0.08   -0.38%
02/27/19 21.35 21.35 21.19 3,496 21.30 0.00   0.00%
02/26/19 21.06 21.31 21.06 6,613 21.30 0.07   0.33%
02/25/19 0.00 21.23 21.23 76 21.23 0.00   0.00%
02/22/19 21.13 21.23 21.13 4,700 21.23 0.23   1.10%
02/21/19 21.06 21.07 21.00 2,225 21.00 -0.15   -0.71%
02/20/19 21.17 21.17 21.06 45,406 21.15 0.08   0.38%
02/19/19 21.00 21.07 21.00 495 21.07 0.07   0.33%
02/15/19 21.03 21.06 21.00 1,200 21.00 -0.02   -0.10%
02/14/19 20.83 21.02 20.83 6,657 21.02 0.06   0.29%
02/13/19 20.96 20.96 20.87 7,794 20.96 0.05   0.24%
02/12/19 20.92 20.93 20.80 11,044 20.91 0.06   0.29%
02/11/19 20.84 20.89 20.82 4,961 20.85 0.04   0.19%
02/08/19 20.74 20.83 20.74 6,000 20.81 -0.05   -0.24%
02/07/19 20.89 20.89 20.75 19,416 20.86 -0.13   -0.62%
02/06/19 20.91 21.00 20.90 1,588 20.99 0.06   0.29%
02/05/19 21.00 21.00 20.90 4,825 20.93 0.08   0.38%
02/04/19 20.91 20.91 20.84 2,657 20.85 0.01   0.05%
02/01/19 20.88 20.90 20.82 2,900 20.83 0.04   0.19%
01/31/19 20.53 20.80 20.53 13,712 20.80 0.26   1.27%
01/30/19 20.51 20.56 20.51 1,387 20.54 0.12   0.59%
01/29/19 20.37 20.43 20.30 309,365 20.42 0.08   0.39%
01/28/19 20.27 20.34 20.25 6,114 20.34 -0.00   0.00%
01/25/19 20.30 20.39 20.30 4,700 20.34 0.10   0.49%
01/24/19 20.27 20.29 20.24 4,003 20.24 0.02   0.10%
01/23/19 20.21 20.27 20.15 23,344 20.23 0.06   0.30%
01/22/19 20.29 20.33 20.16 4,348 20.16 -0.25   -1.22%
01/18/19 20.37 20.46 20.34 13,300 20.41 0.18   0.89%
01/17/19 20.21 20.30 20.21 2,261 20.23 0.01   0.05%
01/16/19 20.15 20.23 20.15 2,959 20.22 0.15   0.75%
01/15/19 20.06 20.11 20.06 9,207 20.07 0.09   0.45%
01/14/19 19.87 19.99 19.87 9,838 19.98 -0.05   -0.25%
01/11/19 19.97 20.03 19.92 3,400 20.03 -0.07   -0.35%
01/10/19 20.05 20.12 20.01 6,616 20.10 0.01   0.05%
01/09/19 20.00 20.10 19.94 4,064 20.09 0.24   1.21%
01/08/19 19.73 19.93 19.73 9,296 19.85 0.16   0.81%
01/07/19 19.48 19.69 19.48 2,252 19.69 0.32   1.65%
01/04/19 19.21 19.37 19.21 1,800 19.37 0.32   1.68%
01/03/19 19.09 19.09 19.05 369 19.05 0.07   0.37%
01/02/19 18.96 18.98 18.84 2,769 18.98 0.09   0.48%
12/31/18 19.06 19.06 18.88 33,100 18.89 0.07   0.37%
12/28/18 18.60 18.94 18.60 48,500 18.82 0.29   1.57%
12/27/18 18.36 18.53 18.34 23,617 18.53 0.02   0.11%
12/26/18 18.02 18.54 18.02 231,989 18.51 0.44   2.43%
12/24/18 18.04 18.08 17.96 85,300 18.07 -0.11   -0.61%
12/21/18 18.29 18.37 18.12 125,800 18.18 -0.17   -0.93%
12/20/18 18.75 18.75 17.84 202,625 18.35 -0.63   -3.32%
12/19/18 18.98 19.14 18.98 7,243 18.98 -0.06   -0.32%
12/18/18 19.06 19.13 19.04 4,629 19.04 -0.10   -0.52%
12/17/18 19.41 19.43 19.07 35,137 19.14 -0.46   -2.35%
12/14/18 19.65 19.69 19.60 2,600 19.60 -0.24   -1.21%
12/13/18 19.92 19.92 19.84 1,413 19.84 -0.11   -0.55%
12/12/18 19.91 20.02 19.84 156,913 19.95 0.20   1.01%
12/11/18 19.95 19.97 19.75 327,770 19.75 -0.14   -0.70%
12/10/18 20.13 20.13 19.84 55,020 19.89 -0.28   -1.39%
12/07/18 20.17 20.17 20.17 1,700 20.17 0.04   0.20%
12/06/18 20.36 20.36 20.01 7,816 20.13 -0.37   -1.80%
12/04/18 20.56 20.56 20.50 400 20.50 -0.24   -1.16%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!