GENY

Principal Millennials Index ETF

$36.70 0.00 (0.00%)
16:00 EDT GENY Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.19 (0.51%)
P/E:       -
Market Cap:       9.17M
EPS:       -
Volume:       70
Day's Range:       36.70 - 36.70
52wk Range:       29.83 - 39.30
Previous Close:       36.70
Historical Data for GENY
Date Open High Low Volume Close Change %
05/24/19 0.00 36.70 36.70 70 36.70 0.00   0.00%
05/23/19 36.88 36.88 36.70 600 36.70 -0.50   -1.34%
05/22/19 37.31 37.32 37.20 1,094 37.20 -0.23   -0.61%
05/21/19 37.48 37.48 37.31 791 37.43 0.35   0.94%
05/20/19 37.43 37.43 37.08 522 37.08 -0.46   -1.23%
05/17/19 38.00 38.00 37.54 1,000 37.54 -0.70   -1.83%
05/16/19 38.13 38.24 38.01 1,987 38.24 0.24   0.63%
05/15/19 37.98 38.00 37.98 1,420 38.00 0.66   1.77%
05/14/19 37.34 37.34 37.34 850 37.34 0.38   1.03%
05/13/19 37.06 37.06 36.97 541 36.97 -1.11   -2.92%
05/10/19 38.24 38.24 37.75 900 38.07 -0.20   -0.52%
05/09/19 38.00 38.27 38.00 382 38.27 -0.34   -0.88%
05/08/19 38.40 38.61 38.40 505 38.61 0.43   1.13%
05/07/19 38.67 38.67 38.18 3,291 38.18 -0.73   -1.88%
05/06/19 38.47 38.92 38.46 2,347 38.92 -0.29   -0.74%
05/03/19 39.21 39.21 39.20 200 39.20 0.49   1.27%
05/02/19 38.72 38.72 38.71 563 38.71 -0.31   -0.79%
05/01/19 38.97 39.03 38.95 4,991 39.02 0.18   0.46%
04/30/19 38.84 38.84 38.84 226 38.84 0.08   0.21%
04/29/19 0.00 38.76 38.76 125 38.76 0.00   0.00%
04/26/19 0.00 38.76 38.76 20 38.76 0.00   0.00%
04/25/19 38.69 38.76 38.69 270 38.76 -0.28   -0.72%
04/24/19 39.04 39.04 39.04 154 39.04 0.24   0.62%
04/23/19 38.48 38.80 38.48 829 38.80 0.28   0.73%
04/22/19 38.37 38.52 38.37 367 38.52 -0.02   -0.05%
04/18/19 38.54 38.54 38.54 200 38.54 0.13   0.34%
04/17/19 38.41 38.41 38.41 205 38.41 -0.12   -0.31%
04/16/19 38.53 38.53 38.53 504 38.53 0.28   0.73%
04/15/19 38.18 38.24 38.18 1,339 38.24 -0.06   -0.16%
04/12/19 38.27 38.30 38.27 500 38.30 0.21   0.55%
04/11/19 38.04 38.23 38.04 4,951 38.09 0.12   0.32%
04/10/19 37.94 37.97 37.94 1,096 37.97 0.14   0.37%
04/09/19 37.88 37.89 37.83 1,115 37.83 -0.12   -0.32%
04/08/19 37.87 37.95 37.87 1,640 37.95 0.42   1.12%
04/05/19 37.60 37.67 37.53 400 37.53 -0.25   -0.66%
04/04/19 37.83 37.89 37.77 2,453 37.78 -0.07   -0.18%
04/03/19 37.73 38.08 37.73 985 37.85 0.46   1.23%
04/02/19 37.40 37.40 37.39 920 37.39 -0.18   -0.48%
04/01/19 37.44 37.57 37.39 9,353 37.57 0.45   1.21%
03/29/19 37.10 37.12 37.08 2,500 37.12 0.32   0.87%
03/28/19 36.76 36.80 36.72 1,086 36.80 0.19   0.52%
03/27/19 36.71 36.76 36.40 7,591 36.61 -0.05   -0.14%
03/26/19 36.87 36.87 36.66 1,518 36.66 0.39   1.08%
03/25/19 36.27 36.42 36.24 1,704 36.28 0.16   0.44%
03/22/19 36.88 36.88 36.12 700 36.12 -0.75   -2.03%
03/21/19 36.53 36.87 36.53 1,966 36.87 0.07   0.19%
03/20/19 36.84 36.84 36.61 30,910 36.80 -0.08   -0.22%
03/19/19 36.73 36.96 36.73 2,261 36.88 0.20   0.55%
03/18/19 36.60 36.68 36.60 842 36.68 0.15   0.41%
03/15/19 36.48 36.64 36.48 14,300 36.53 0.17   0.47%
03/14/19 0.00 36.36 36.36 112 36.36 0.00   0.00%
03/13/19 36.40 36.40 36.36 347 36.36 0.19   0.53%
03/12/19 0.00 36.17 36.17 6 36.17 0.00   0.00%
03/11/19 36.04 36.17 35.98 2,287 36.17 0.50   1.40%
03/08/19 35.47 35.67 35.47 700 35.67 0.03   0.08%
03/07/19 36.25 36.25 35.63 1,517 35.63 -0.69   -1.90%
03/06/19 36.46 36.46 36.32 532 36.32 -0.13   -0.36%
03/05/19 36.45 36.45 36.45 100 36.45 0.31   0.86%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!