GWGH

Gwg Holdings

$13.98 1.03 (6.86%)
16:00 EDT GWGH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.83
Market Cap:       81.27M
EPS:       -7.62
Volume:       7,300
Day's Range:       13.25 - 15.21
52wk Range:       4.80 - 17.50
Previous Close:       13.98
Historical Data for GWGH
Date Open High Low Volume Close Change %
05/24/19 15.00 15.21 13.25 7,315 13.98 -1.03   -6.86%
05/23/19 14.88 15.25 14.88 7,275 15.01 -0.10   -0.66%
05/22/19 15.04 15.49 15.04 3,092 15.11 -0.37   -2.39%
05/21/19 15.07 15.50 14.89 6,146 15.48 0.48   3.20%
05/20/19 15.80 15.80 14.34 10,400 15.00 -1.24   -7.64%
05/17/19 15.70 16.24 14.27 12,100 16.24 0.39   2.46%
05/16/19 15.62 15.98 15.40 7,240 15.85 0.05   0.32%
05/15/19 16.50 16.50 15.52 12,981 15.80 -0.91   -5.45%
05/14/19 16.02 16.70 15.53 14,169 16.70 0.50   3.09%
05/13/19 15.81 16.20 14.62 7,022 16.20 0.40   2.53%
05/10/19 14.85 15.95 14.52 17,800 15.80 0.60   3.95%
05/09/19 15.51 15.96 15.00 20,265 15.20 -0.67   -4.22%
05/08/19 14.50 16.91 14.50 26,271 15.87 1.37   9.45%
05/07/19 15.53 15.53 14.50 13,836 14.50 -1.01   -6.51%
05/06/19 14.14 17.50 14.00 72,680 15.51 1.28   8.99%
05/03/19 12.24 15.00 12.24 50,500 14.24 1.91   15.49%
05/02/19 11.90 12.49 11.85 34,177 12.33 0.36   3.01%
05/01/19 11.69 11.97 11.64 15,690 11.97 0.31   2.66%
04/30/19 11.44 11.69 11.30 10,145 11.66 0.41   3.64%
04/29/19 11.25 11.60 11.25 6,081 11.25 -0.07   -0.62%
04/26/19 11.69 11.69 11.25 17,300 11.32 -0.20   -1.74%
04/25/19 11.41 11.70 11.30 11,330 11.52 -0.18   -1.54%
04/24/19 11.45 11.70 11.25 45,475 11.70 0.46   4.09%
04/23/19 11.05 11.64 10.56 117,980 11.24 0.19   1.72%
04/22/19 11.13 11.35 11.05 11,454 11.05 -0.30   -2.64%
04/18/19 11.07 11.42 11.07 8,100 11.35 0.27   2.44%
04/17/19 11.32 11.69 11.08 29,853 11.08 -0.42   -3.65%
04/16/19 11.40 11.50 11.29 9,756 11.50 0.37   3.32%
04/15/19 11.45 11.50 11.13 2,688 11.14 -0.46   -3.97%
04/12/19 11.63 11.64 10.94 10,900 11.59 -0.01   -0.09%
04/11/19 11.23 11.65 10.64 20,072 11.60 0.70   6.42%
04/10/19 11.40 11.70 10.90 10,216 10.90 -0.65   -5.63%
04/09/19 11.44 11.70 11.35 9,066 11.55 -0.42   -3.51%
04/08/19 11.27 11.97 11.25 11,009 11.97 0.42   3.64%
04/05/19 11.80 11.95 11.22 5,700 11.55 -0.34   -2.86%
04/04/19 11.17 11.89 10.92 15,304 11.89 0.58   5.13%
04/03/19 11.97 11.97 10.50 16,304 11.31 -0.66   -5.51%
04/02/19 11.86 11.97 11.74 5,606 11.97 0.01   0.08%
04/01/19 11.96 11.97 11.96 1,252 11.96 -0.01   -0.08%
03/29/19 11.74 11.97 11.74 9,400 11.97 0.00   0.00%
03/28/19 11.97 11.97 11.95 816 11.97 0.02   0.17%
03/27/19 11.97 11.97 11.75 7,384 11.95 -0.02   -0.17%
03/26/19 11.97 11.97 11.87 5,883 11.97 0.00   0.00%
03/25/19 11.84 11.98 11.50 19,549 11.97 0.01   0.08%
03/22/19 11.48 12.02 11.41 7,000 11.96 0.45   3.91%
03/21/19 11.40 12.09 11.22 13,423 11.51 0.11   0.96%
03/20/19 11.39 11.41 10.72 6,742 11.40 0.13   1.15%
03/19/19 10.88 11.40 10.67 22,705 11.27 0.16   1.44%
03/18/19 10.87 11.92 10.60 30,576 11.11 0.21   1.93%
03/15/19 10.66 12.40 10.66 25,500 10.90 0.01   0.09%
03/14/19 12.30 12.46 10.15 41,533 10.89 -1.64   -13.09%
03/13/19 11.95 12.80 11.90 32,460 12.53 0.28   2.29%
03/12/19 12.35 12.96 11.81 18,090 12.25 -0.04   -0.33%
03/11/19 11.80 12.50 11.73 33,258 12.29 0.70   6.04%
03/08/19 11.28 11.75 11.27 8,700 11.59 0.04   0.35%
03/07/19 11.75 11.77 11.25 5,692 11.55 0.29   2.58%
03/06/19 11.25 11.62 10.93 11,034 11.26 -0.05   -0.44%
03/05/19 12.00 12.12 11.13 23,738 11.31 -0.69   -5.75%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!