ITCB

Itau Corpbanca

$12.32 0.32 (2.67%)
16:02 EDT ITCB Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.09 (0.75%)
P/E:       -
Market Cap:       4.21B
EPS:       -
Volume:       600
Day's Range:       11.54 - 12.32
52wk Range:       11.28 - 16.30
Previous Close:       12.32
Historical Data for ITCB
Date Open High Low Volume Close Change %
05/24/19 11.56 12.32 11.54 600 12.32 0.32   2.67%
05/23/19 11.75 12.00 11.75 455 12.00 -0.20   -1.64%
05/22/19 12.05 12.20 11.82 3,786 12.20 0.28   2.35%
05/21/19 11.92 0.00 0.00 5 11.92 0.00   0.00%
05/20/19 12.31 12.31 11.92 3,511 11.92 -0.58   -4.64%
05/17/19 11.99 12.50 11.96 2,900 12.50 0.85   7.30%
05/16/19 11.90 11.90 11.65 261 11.65 -0.30   -2.51%
05/15/19 11.51 11.95 11.50 2,381 11.95 0.00   0.00%
05/14/19 11.55 12.27 11.28 33,243 11.95 -0.27   -2.21%
05/13/19 12.36 12.36 12.01 1,465 12.22 -0.13   -1.05%
05/10/19 12.59 12.59 12.31 2,700 12.35 -0.39   -3.06%
05/09/19 12.56 12.75 12.56 2,204 12.74 -0.07   -0.55%
05/08/19 12.84 12.85 12.81 3,841 12.81 -0.32   -2.44%
05/07/19 13.13 13.13 13.13 170 13.13 0.00   0.00%
05/06/19 13.02 13.68 12.90 7,109 13.13 0.12   0.92%
05/03/19 13.01 13.01 13.01 100 13.01 0.00   0.00%
05/02/19 13.02 13.03 13.01 811 13.01 -0.38   -2.84%
05/01/19 13.39 0.00 0.00 26 13.39 0.00   0.00%
04/30/19 13.39 13.39 13.39 5,660 13.39 0.29   2.21%
04/29/19 13.34 13.34 13.00 5,761 13.10 0.09   0.69%
04/26/19 12.95 13.01 12.95 300 13.01 0.11   0.85%
04/25/19 13.31 13.59 12.87 5,794 12.90 -0.20   -1.53%
04/24/19 13.10 13.10 13.10 577 13.10 0.14   1.08%
04/23/19 13.22 13.40 12.96 3,591 12.96 0.00   0.00%
04/22/19 12.96 12.96 12.96 44 12.96 0.00   0.00%
04/18/19 12.96 12.96 12.96 100 12.96 0.00   0.00%
04/17/19 13.45 13.45 12.96 1,448 12.96 -0.49   -3.64%
04/16/19 13.45 13.45 13.45 35 13.45 0.00   0.00%
04/15/19 13.28 13.70 13.28 2,579 13.45 0.48   3.70%
04/12/19 12.97 12.97 12.97 3,400 12.97 0.00   0.00%
04/11/19 13.16 13.20 12.97 1,584 12.97 -0.23   -1.74%
04/10/19 13.25 13.25 13.20 1,862 13.20 0.00   0.00%
04/09/19 13.11 13.40 13.06 11,170 13.20 0.09   0.69%
04/08/19 13.29 13.50 13.08 26,191 13.11 -0.29   -2.16%
04/05/19 13.40 13.40 13.40 1,500 13.40 -0.17   -1.25%
04/04/19 13.16 13.75 13.14 23,253 13.57 0.47   3.59%
04/03/19 13.30 13.30 13.10 6,313 13.10 0.00   0.00%
04/02/19 13.41 13.41 13.06 3,760 13.10 -0.50   -3.68%
04/01/19 13.09 13.73 13.07 9,641 13.60 0.62   4.78%
03/29/19 12.85 12.98 12.85 1,300 12.98 0.28   2.20%
03/28/19 12.61 12.70 12.33 7,920 12.70 0.09   0.71%
03/27/19 12.64 12.77 12.59 2,766 12.61 -0.20   -1.56%
03/26/19 12.92 12.92 12.80 2,375 12.81 0.01   0.08%
03/25/19 12.94 12.94 12.80 10,854 12.80 -0.33   -2.51%
03/22/19 13.35 13.35 13.00 2,800 13.13 -0.45   -3.31%
03/21/19 13.21 13.59 13.21 12,485 13.58 0.37   2.80%
03/20/19 13.74 13.74 13.21 1,480 13.21 -0.54   -3.93%
03/19/19 13.75 13.76 13.75 851 13.75 0.10   0.73%
03/18/19 13.93 13.93 13.63 1,355 13.65 0.02   0.15%
03/15/19 13.57 13.65 13.50 2,300 13.63 -0.30   -2.15%
03/14/19 13.93 13.93 13.93 163 13.93 0.33   2.43%
03/13/19 13.65 13.67 13.40 3,322 13.60 -0.08   -0.58%
03/12/19 13.71 13.77 13.51 2,780 13.68 0.17   1.26%
03/11/19 13.50 13.82 13.50 4,003 13.51 0.17   1.27%
03/08/19 13.76 13.92 13.34 800 13.34 -0.14   -1.04%
03/07/19 13.82 13.82 13.46 6,206 13.48 -0.50   -3.58%
03/06/19 14.10 14.45 13.98 5,845 13.98 -0.04   -0.29%
03/05/19 14.15 14.22 14.02 4,749 14.02 -0.17   -1.20%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!