Powered by

Powered by Portfolio Grader

Mix Telematics Ltd (MIXT)

16.98 0.09 (0.53%) 16:02 EDT
MIXT Stock Quote Delayed 15 Minutes
  • MIXT Stock Chart

  • Historical MIXT Prices

 
Dividend & Yield:       0.16 (0.94%)
P/E:       -
Market Cap:       383.47M
EPS:       -
Volume:       49,700
Day's Range:       16.75 - 17.17
52wk Range:       13.01 - 20.50
Quotes delayed at least 20 mins.
Historical Data for MIXT
Date Open High Low Volume Close Change %
05/01/19 18.06 18.06 17.03 146,008 17.48 -0.51   -2.83%
04/30/19 17.72 18.00 17.50 62,130 17.99 0.28   1.58%
04/29/19 17.65 17.87 17.43 83,975 17.71 -0.09   -0.51%
04/26/19 17.57 17.84 17.26 62,100 17.80 0.14   0.79%
04/25/19 17.52 17.72 17.15 111,358 17.66 0.19   1.09%
04/24/19 16.99 17.54 16.85 82,544 17.47 0.41   2.40%
04/23/19 16.67 17.20 16.45 150,673 17.06 0.38   2.28%
04/22/19 16.38 16.78 16.13 125,646 16.68 0.30   1.83%
04/18/19 16.13 16.50 15.86 84,000 16.38 0.15   0.92%
04/17/19 16.39 16.43 15.87 40,519 16.23 -0.23   -1.40%
04/16/19 17.25 17.29 16.01 167,113 16.46 -0.78   -4.52%
04/15/19 17.15 17.35 16.97 76,785 17.24 -0.03   -0.17%
04/12/19 17.01 17.27 16.78 99,800 17.27 0.25   1.47%
04/11/19 17.22 17.22 16.82 49,562 17.02 -0.09   -0.53%
04/10/19 17.30 17.30 16.89 63,827 17.11 -0.05   -0.29%
04/09/19 16.87 17.23 16.74 113,542 17.16 0.37   2.20%
04/08/19 16.89 16.91 16.51 70,101 16.79 -0.01   -0.06%
04/05/19 15.97 17.09 15.97 142,600 16.80 0.76   4.74%
04/04/19 16.33 16.33 15.71 119,317 16.04 -0.26   -1.60%
04/03/19 16.38 16.41 16.17 76,302 16.30 -0.04   -0.24%
04/02/19 16.56 16.57 16.27 111,753 16.34 -0.22   -1.33%
04/01/19 16.95 16.95 16.40 103,182 16.56 -0.11   -0.66%
03/29/19 16.44 16.78 16.25 93,700 16.67 0.22   1.34%
03/28/19 16.56 16.70 16.30 66,101 16.45 -0.27   -1.61%
03/27/19 16.99 17.00 16.57 38,904 16.72 -0.33   -1.94%
03/26/19 17.33 17.33 17.00 23,359 17.05 0.01   0.06%
03/25/19 17.62 17.62 16.79 67,810 17.04 -0.44   -2.52%
03/22/19 17.83 17.99 17.13 75,400 17.48 -0.40   -2.24%
03/21/19 17.68 17.98 17.27 51,881 17.88 0.10   0.56%
03/20/19 17.81 17.92 17.44 53,647 17.78 -0.02   -0.11%
03/19/19 18.35 18.35 17.69 41,842 17.80 -0.39   -2.14%
03/18/19 18.36 18.36 18.08 30,533 18.19 -0.18   -0.98%
03/15/19 18.69 18.71 18.21 60,700 18.37 -0.29   -1.55%
03/14/19 18.63 18.80 18.09 69,298 18.66 0.04   0.21%
03/13/19 18.95 18.96 18.42 50,240 18.62 -0.13   -0.69%
03/12/19 19.05 19.05 18.66 55,215 18.75 -0.16   -0.85%
03/11/19 18.67 19.03 18.50 75,683 18.91 0.23   1.23%
03/08/19 18.75 18.85 18.12 99,600 18.68 -0.11   -0.59%
03/07/19 19.13 19.13 18.55 74,421 18.79 -0.24   -1.26%
03/06/19 19.39 19.45 18.83 40,049 19.03 -0.37   -1.91%
03/05/19 19.28 20.07 19.05 160,336 19.40 0.16   0.83%
03/04/19 19.49 19.69 19.12 214,772 19.24 -0.30   -1.54%
03/01/19 19.06 19.70 19.03 232,500 19.54 0.48   2.52%
02/28/19 18.83 19.24 18.64 48,272 19.06 0.15   0.79%
02/27/19 18.61 19.10 18.45 108,267 18.91 0.30   1.61%
02/26/19 18.57 18.93 18.31 70,287 18.61 -0.03   -0.16%
02/25/19 18.69 18.95 18.50 75,149 18.64 -0.10   -0.53%
02/22/19 18.33 18.79 18.33 54,400 18.74 0.32   1.74%
02/21/19 18.23 18.76 18.15 69,267 18.42 0.15   0.82%
02/20/19 18.95 19.03 18.23 119,658 18.27 -0.71   -3.74%
02/19/19 19.04 19.11 18.87 56,927 18.98 0.03   0.16%
02/15/19 17.95 19.19 17.95 205,000 18.95 0.99   5.51%
02/14/19 17.74 18.03 17.27 73,116 17.96 0.01   0.06%
02/13/19 17.79 18.08 17.54 158,866 17.95 0.28   1.58%
02/12/19 17.24 17.78 17.14 131,515 17.67 0.57   3.33%
02/11/19 17.35 17.40 16.96 127,022 17.10 -0.23   -1.33%
02/08/19 17.30 17.42 17.01 51,200 17.33 0.09   0.52%
02/07/19 17.56 17.62 17.22 61,885 17.24 -0.37   -2.10%
02/06/19 17.66 17.69 17.24 98,405 17.61 -0.04   -0.23%
02/05/19 17.74 18.16 17.53 50,357 17.65 -0.10   -0.56%
Mix Telematics Ltd (MIXT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mix Telematics Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MIXT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MIXT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
MIXT Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Mix Telematics Ltd Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report