Powered by

Powered by Portfolio Grader

Dynamic Software Invesco ETF (PSJ)

90.79 0.55 (0.60%) 20:00 EDT
PSJ Stock Quote Delayed 15 Minutes

  • PSJ Stock Chart

  • Historical PSJ Prices

  
Dividend & Yield:       0.01 (0.02%)
P/E:       -
Market Cap:       186.12M
EPS:       -
Volume:       52,900
Day's Range:       89.80 - 91.05
52wk Range:       68.08 - 94.32
Quotes delayed at least 20 mins.
Historical Data for PSJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 91.05 91.05 89.80 52,900 90.79 -0.55   -0.60%
04/17/19 93.31 93.31 91.00 66,551 91.34 -1.42   -1.53%
04/16/19 93.87 93.97 92.26 51,695 92.76 -0.60   -0.64%
04/15/19 93.58 94.32 93.15 63,918 93.36 -0.12   -0.13%
04/12/19 94.03 94.19 93.10 83,000 93.48 0.06   0.06%
04/11/19 93.58 93.64 92.93 47,897 93.42 0.12   0.13%
04/10/19 92.35 93.36 92.16 37,770 93.30 1.15   1.25%
04/09/19 91.82 92.41 91.71 41,367 92.15 0.46   0.50%
04/08/19 91.40 91.70 90.09 53,490 91.69 0.14   0.15%
04/05/19 91.48 92.09 91.07 29,500 91.55 0.50   0.55%
04/04/19 93.26 93.66 89.88 89,738 91.05 -2.15   -2.31%
04/03/19 93.49 93.72 93.01 62,741 93.20 0.37   0.40%
04/02/19 92.39 92.87 91.44 48,237 92.83 0.60   0.65%
04/01/19 92.51 92.72 91.00 74,748 92.23 0.81   0.89%
03/29/19 90.87 91.43 90.38 33,600 91.42 1.27   1.41%
03/28/19 89.64 90.31 89.14 39,259 90.15 1.09   1.22%
03/27/19 90.68 90.68 87.93 57,775 89.06 -1.57   -1.73%
03/26/19 91.10 91.71 90.20 74,260 90.63 0.27   0.30%
03/25/19 89.83 90.63 89.11 91,331 90.36 0.13   0.14%
03/22/19 93.02 93.20 90.18 80,600 90.23 -3.18   -3.40%
03/21/19 91.06 93.56 91.06 59,496 93.41 2.12   2.32%
03/20/19 91.35 92.08 90.55 47,685 91.29 -0.01   -0.01%
03/19/19 91.17 91.64 90.63 34,813 91.30 0.62   0.68%
03/18/19 90.48 91.10 90.01 98,565 90.68 0.44   0.49%
03/15/19 90.01 90.91 89.80 40,800 90.24 0.25   0.28%
03/14/19 89.42 90.55 89.03 98,744 89.99 0.57   0.64%
03/13/19 89.22 90.06 88.99 55,359 89.42 0.54   0.61%
03/12/19 88.75 89.29 88.00 76,446 88.88 0.39   0.44%
03/11/19 86.86 88.62 86.86 88,303 88.49 1.98   2.29%
03/08/19 85.17 86.53 84.71 35,500 86.51 0.35   0.41%
03/07/19 85.88 86.92 85.80 32,345 86.16 0.19   0.22%
03/06/19 86.67 86.87 85.75 53,573 85.97 -0.89   -1.02%
03/05/19 86.71 87.00 85.74 40,665 86.86 0.08   0.09%
03/04/19 89.16 89.25 85.34 179,118 86.78 -2.03   -2.29%
03/01/19 88.88 88.95 88.00 74,300 88.81 0.72   0.82%
02/28/19 87.71 88.56 87.41 38,465 88.09 0.06   0.07%
02/27/19 87.44 88.05 87.05 201,966 88.03 0.13   0.15%
02/26/19 87.91 88.27 87.59 28,495 87.90 -0.10   -0.11%
02/25/19 88.49 88.55 87.70 96,211 88.00 0.01   0.01%
02/22/19 87.00 88.09 86.99 35,000 87.99 1.73   2.01%
02/21/19 86.51 86.73 85.84 34,676 86.26 -0.41   -0.47%
02/20/19 87.51 88.14 86.26 83,620 86.67 -0.73   -0.84%
02/19/19 87.18 87.51 87.02 36,032 87.40 -0.09   -0.10%
02/15/19 87.38 87.51 86.71 40,500 87.49 0.65   0.75%
02/14/19 85.77 87.27 85.56 39,795 86.84 0.68   0.79%
02/13/19 86.72 87.06 85.70 80,591 86.16 -0.01   -0.01%
02/12/19 85.70 86.34 85.16 61,249 86.17 1.20   1.41%
02/11/19 86.11 86.42 84.69 61,637 84.97 -0.40   -0.47%
02/08/19 83.15 85.37 83.15 58,400 85.37 1.73   2.07%
02/07/19 83.32 84.09 82.76 43,050 83.64 -0.26   -0.31%
02/06/19 84.82 84.82 82.91 75,193 83.90 -1.99   -2.32%
02/05/19 85.48 86.06 85.28 74,019 85.89 0.46   0.54%
Download Data To Spreadsheet
Dynamic Software Invesco ETF (PSJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dynamic Software Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dynamic Software Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report