-
PSJ Stock Chart
-
Historical PSJ Prices
Historical Data for PSJ |
|
---|
Date | Open | High | Low | Volume | Close | Change % |
---|---|---|---|---|---|---|
02/21/19 | 86.51 | 86.73 | 85.84 | 34,676 | 86.26 | -0.41 -0.47% |
02/20/19 | 87.51 | 88.14 | 86.26 | 83,620 | 86.67 | -0.73 -0.84% |
02/19/19 | 87.18 | 87.51 | 87.02 | 36,032 | 87.40 | -0.09 -0.10% |
02/15/19 | 87.38 | 87.51 | 86.71 | 40,500 | 87.49 | 0.65 0.75% |
02/14/19 | 85.77 | 87.27 | 85.56 | 39,795 | 86.84 | 0.68 0.79% |
02/13/19 | 86.72 | 87.06 | 85.70 | 80,591 | 86.16 | -0.01 -0.01% |
02/12/19 | 85.70 | 86.34 | 85.16 | 61,249 | 86.17 | 1.20 1.41% |
02/11/19 | 86.11 | 86.42 | 84.69 | 61,637 | 84.97 | -0.40 -0.47% |
02/08/19 | 83.15 | 85.37 | 83.15 | 58,400 | 85.37 | 1.73 2.07% |
02/07/19 | 83.32 | 84.09 | 82.76 | 43,050 | 83.64 | -0.26 -0.31% |
02/06/19 | 84.82 | 84.82 | 82.91 | 75,193 | 83.90 | -1.99 -2.32% |
02/05/19 | 85.48 | 86.06 | 85.28 | 74,019 | 85.89 | 0.46 0.54% |
02/04/19 | 84.45 | 85.72 | 84.45 | 159,323 | 85.43 | 1.20 1.42% |
02/01/19 | 83.99 | 84.55 | 83.45 | 51,200 | 84.23 | 0.13 0.15% |
01/31/19 | 82.06 | 84.35 | 82.05 | 116,887 | 84.10 | 2.19 2.67% |
01/30/19 | 80.84 | 81.94 | 80.48 | 43,013 | 81.91 | 1.78 2.22% |
01/29/19 | 81.27 | 81.27 | 79.93 | 47,928 | 80.13 | -1.07 -1.32% |
01/28/19 | 80.94 | 81.22 | 80.20 | 75,802 | 81.20 | -0.58 -0.71% |
01/25/19 | 81.31 | 81.97 | 81.12 | 255,900 | 81.78 | 1.24 1.54% |
01/24/19 | 79.83 | 80.59 | 79.73 | 42,817 | 80.54 | 0.52 0.65% |
01/23/19 | 80.59 | 81.39 | 79.28 | 39,288 | 80.02 | -0.30 -0.37% |
01/22/19 | 81.11 | 81.52 | 79.66 | 76,870 | 80.32 | -1.33 -1.63% |
01/18/19 | 80.89 | 81.98 | 80.50 | 84,100 | 81.65 | 1.46 1.82% |
01/17/19 | 79.00 | 80.56 | 79.00 | 31,795 | 80.19 | 0.87 1.10% |
01/16/19 | 79.40 | 79.66 | 78.76 | 93,793 | 79.32 | 0.15 0.19% |
01/15/19 | 77.85 | 79.22 | 77.85 | 37,117 | 79.17 | 1.56 2.01% |
01/14/19 | 77.69 | 77.94 | 77.34 | 25,553 | 77.61 | -0.77 -0.98% |
01/11/19 | 77.96 | 78.74 | 77.74 | 29,000 | 78.38 | -0.17 -0.22% |
01/10/19 | 77.61 | 78.56 | 77.36 | 31,209 | 78.55 | 0.34 0.43% |
01/09/19 | 78.02 | 78.34 | 77.50 | 69,600 | 78.21 | 0.53 0.68% |
01/08/19 | 77.03 | 77.70 | 76.18 | 81,409 | 77.68 | 1.42 1.86% |
01/07/19 | 74.50 | 76.76 | 74.49 | 111,599 | 76.26 | 1.97 2.65% |
01/04/19 | 72.59 | 74.81 | 72.50 | 34,800 | 74.29 | 3.04 4.27% |
01/03/19 | 72.51 | 72.67 | 71.22 | 41,190 | 71.25 | -2.25 -3.06% |
01/02/19 | 72.12 | 73.98 | 72.12 | 139,773 | 73.50 | -0.40 -0.54% |
12/31/18 | 73.81 | 74.27 | 73.24 | 48,000 | 73.90 | 0.75 1.03% |
12/28/18 | 73.81 | 74.31 | 72.38 | 64,800 | 73.15 | -0.16 -0.22% |
12/27/18 | 71.12 | 73.31 | 70.56 | 40,388 | 73.31 | 1.09 1.51% |
12/26/18 | 68.54 | 72.22 | 68.54 | 257,345 | 72.22 | 3.91 5.72% |
12/24/18 | 68.67 | 69.81 | 68.08 | 118,400 | 68.31 | -1.19 -1.71% |
12/21/18 | 72.07 | 72.53 | 68.96 | 116,500 | 69.50 | -2.54 -3.53% |
12/20/18 | 73.35 | 73.74 | 70.47 | 220,631 | 72.04 | -1.63 -2.21% |
12/19/18 | 74.49 | 75.94 | 72.96 | 50,170 | 73.67 | -0.87 -1.17% |
12/18/18 | 74.79 | 75.17 | 74.08 | 27,526 | 74.54 | 0.55 0.74% |
12/17/18 | 76.14 | 76.41 | 73.71 | 159,334 | 73.99 | -2.61 -3.41% |
12/14/18 | 77.47 | 78.08 | 76.45 | 41,700 | 76.60 | -1.95 -2.48% |
12/13/18 | 79.61 | 80.18 | 78.20 | 47,776 | 78.55 | -0.63 -0.80% |
12/12/18 | 79.28 | 80.41 | 79.18 | 172,538 | 79.18 | 1.25 1.60% |
12/11/18 | 79.17 | 79.28 | 77.32 | 56,516 | 77.93 | 0.37 0.48% |
12/10/18 | 76.22 | 77.81 | 76.01 | 37,656 | 77.56 | 1.24 1.62% |
12/07/18 | 78.75 | 79.31 | 75.82 | 36,400 | 76.32 | -2.76 -3.49% |
12/06/18 | 75.71 | 79.08 | 75.71 | 44,421 | 79.08 | 1.57 2.03% |
12/04/18 | 80.28 | 80.55 | 77.36 | 80,400 | 77.51 | -3.13 -3.88% |
Download Data To Spreadsheet |

Dynamic Software Invesco ETF Stock Analysis
Rating:
Total Grade:
Analysis Breakdown
PSJ Stock Grade: | |
Fundamental Grade: | |
Quantitative Grade: | |
PSJ Earnings | |
Earnings Growth: | |
Earnings Momentum: | |
Earnings Surprises: | |
Analyst Earnings Revisions: | |
PSJ Financial Information | |
Sales Growth: | |
Operating Margin Growth: | |
Cash Flow: | |
Return on Equity: |
Dynamic Software Invesco ETF Stock: Weekly View
This Week: | |
---|---|
Last Week: | |
Two Weeks Ago: |