Powered by

Powered by Portfolio Grader

Dynamic Software Invesco ETF (PSJ)

87.95 1.69 (1.96%) 11:54 EST
PSJ Stock Quote Delayed 15 Minutes

  • PSJ Stock Chart

  • Historical PSJ Prices

  
Dividend & Yield:       0.01 (0.02%)
P/E:       -
Market Cap:       180.30M
EPS:       -
Volume:       12,345
Day's Range:       86.99 - 88.02
52wk Range:       68.08 - 89.20
Quotes delayed at least 20 mins.
Historical Data for PSJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 86.51 86.73 85.84 34,676 86.26 -0.41   -0.47%
02/20/19 87.51 88.14 86.26 83,620 86.67 -0.73   -0.84%
02/19/19 87.18 87.51 87.02 36,032 87.40 -0.09   -0.10%
02/15/19 87.38 87.51 86.71 40,500 87.49 0.65   0.75%
02/14/19 85.77 87.27 85.56 39,795 86.84 0.68   0.79%
02/13/19 86.72 87.06 85.70 80,591 86.16 -0.01   -0.01%
02/12/19 85.70 86.34 85.16 61,249 86.17 1.20   1.41%
02/11/19 86.11 86.42 84.69 61,637 84.97 -0.40   -0.47%
02/08/19 83.15 85.37 83.15 58,400 85.37 1.73   2.07%
02/07/19 83.32 84.09 82.76 43,050 83.64 -0.26   -0.31%
02/06/19 84.82 84.82 82.91 75,193 83.90 -1.99   -2.32%
02/05/19 85.48 86.06 85.28 74,019 85.89 0.46   0.54%
02/04/19 84.45 85.72 84.45 159,323 85.43 1.20   1.42%
02/01/19 83.99 84.55 83.45 51,200 84.23 0.13   0.15%
01/31/19 82.06 84.35 82.05 116,887 84.10 2.19   2.67%
01/30/19 80.84 81.94 80.48 43,013 81.91 1.78   2.22%
01/29/19 81.27 81.27 79.93 47,928 80.13 -1.07   -1.32%
01/28/19 80.94 81.22 80.20 75,802 81.20 -0.58   -0.71%
01/25/19 81.31 81.97 81.12 255,900 81.78 1.24   1.54%
01/24/19 79.83 80.59 79.73 42,817 80.54 0.52   0.65%
01/23/19 80.59 81.39 79.28 39,288 80.02 -0.30   -0.37%
01/22/19 81.11 81.52 79.66 76,870 80.32 -1.33   -1.63%
01/18/19 80.89 81.98 80.50 84,100 81.65 1.46   1.82%
01/17/19 79.00 80.56 79.00 31,795 80.19 0.87   1.10%
01/16/19 79.40 79.66 78.76 93,793 79.32 0.15   0.19%
01/15/19 77.85 79.22 77.85 37,117 79.17 1.56   2.01%
01/14/19 77.69 77.94 77.34 25,553 77.61 -0.77   -0.98%
01/11/19 77.96 78.74 77.74 29,000 78.38 -0.17   -0.22%
01/10/19 77.61 78.56 77.36 31,209 78.55 0.34   0.43%
01/09/19 78.02 78.34 77.50 69,600 78.21 0.53   0.68%
01/08/19 77.03 77.70 76.18 81,409 77.68 1.42   1.86%
01/07/19 74.50 76.76 74.49 111,599 76.26 1.97   2.65%
01/04/19 72.59 74.81 72.50 34,800 74.29 3.04   4.27%
01/03/19 72.51 72.67 71.22 41,190 71.25 -2.25   -3.06%
01/02/19 72.12 73.98 72.12 139,773 73.50 -0.40   -0.54%
12/31/18 73.81 74.27 73.24 48,000 73.90 0.75   1.03%
12/28/18 73.81 74.31 72.38 64,800 73.15 -0.16   -0.22%
12/27/18 71.12 73.31 70.56 40,388 73.31 1.09   1.51%
12/26/18 68.54 72.22 68.54 257,345 72.22 3.91   5.72%
12/24/18 68.67 69.81 68.08 118,400 68.31 -1.19   -1.71%
12/21/18 72.07 72.53 68.96 116,500 69.50 -2.54   -3.53%
12/20/18 73.35 73.74 70.47 220,631 72.04 -1.63   -2.21%
12/19/18 74.49 75.94 72.96 50,170 73.67 -0.87   -1.17%
12/18/18 74.79 75.17 74.08 27,526 74.54 0.55   0.74%
12/17/18 76.14 76.41 73.71 159,334 73.99 -2.61   -3.41%
12/14/18 77.47 78.08 76.45 41,700 76.60 -1.95   -2.48%
12/13/18 79.61 80.18 78.20 47,776 78.55 -0.63   -0.80%
12/12/18 79.28 80.41 79.18 172,538 79.18 1.25   1.60%
12/11/18 79.17 79.28 77.32 56,516 77.93 0.37   0.48%
12/10/18 76.22 77.81 76.01 37,656 77.56 1.24   1.62%
12/07/18 78.75 79.31 75.82 36,400 76.32 -2.76   -3.49%
12/06/18 75.71 79.08 75.71 44,421 79.08 1.57   2.03%
12/04/18 80.28 80.55 77.36 80,400 77.51 -3.13   -3.88%
Download Data To Spreadsheet
Dynamic Software Invesco ETF (PSJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dynamic Software Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dynamic Software Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report