Powered by

Powered by Portfolio Grader

Select Medical Holdings Corp (SEM)

14.64 0.20 (1.39%) 11:30 EDT
SEM Stock Quote Delayed 15 Minutes

  • SEM Stock Chart

  • Historical SEM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       10.03
Market Cap:       1.96B
EPS:       1.46
Volume:       103,629
Day's Range:       14.40 - 14.73
52wk Range:       13.54 - 21.65
Quotes delayed at least 20 mins.
Historical Data for SEM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 14.57 14.75 14.38 457,980 14.44 -0.18   -1.23%
03/19/19 14.85 15.05 14.43 743,067 14.62 0.30   2.09%
03/18/19 14.24 14.41 14.13 591,826 14.32 0.16   1.13%
03/15/19 14.25 14.33 14.07 1,629,000 14.16 -0.07   -0.49%
03/14/19 14.03 14.33 14.01 685,221 14.23 0.20   1.43%
03/13/19 13.88 14.18 13.86 781,115 14.03 0.20   1.45%
03/12/19 13.87 14.05 13.82 617,156 13.83 -0.02   -0.14%
03/11/19 13.85 13.92 13.67 904,965 13.85 0.07   0.51%
03/08/19 13.73 13.85 13.54 585,000 13.78 0.02   0.15%
03/07/19 13.79 14.06 13.72 875,388 13.76 0.00   0.00%
03/06/19 14.50 14.50 13.76 736,371 13.76 -0.76   -5.23%
03/05/19 14.76 14.79 14.52 436,780 14.52 -0.20   -1.36%
03/04/19 15.25 15.25 14.64 1,169,682 14.72 -0.46   -3.03%
03/01/19 14.97 15.27 14.75 1,169,800 15.18 0.36   2.43%
02/28/19 14.89 15.13 14.82 1,693,425 14.82 -0.08   -0.54%
02/27/19 14.79 14.98 14.66 508,790 14.90 0.04   0.27%
02/26/19 15.71 15.82 14.85 939,426 14.86 -0.81   -5.17%
02/25/19 15.65 16.28 15.65 751,194 15.67 0.04   0.26%
02/22/19 15.46 16.26 15.03 870,400 15.63 0.15   0.97%
02/21/19 15.69 15.69 15.23 601,340 15.48 -0.13   -0.83%
02/20/19 15.49 15.66 15.30 718,684 15.61 -0.04   -0.26%
02/19/19 15.60 15.80 15.48 956,176 15.65 -0.09   -0.57%
02/15/19 15.70 15.85 15.61 459,600 15.74 0.11   0.70%
02/14/19 15.25 15.71 15.18 913,806 15.63 0.22   1.43%
02/13/19 15.61 15.69 15.33 962,546 15.41 -0.16   -1.03%
02/12/19 15.59 15.64 15.33 510,509 15.57 0.10   0.65%
02/11/19 15.30 15.56 15.26 331,993 15.47 0.18   1.18%
02/08/19 15.80 15.80 14.88 748,000 15.29 -0.60   -3.78%
02/07/19 15.85 15.99 15.69 524,697 15.89 -0.02   -0.13%
02/06/19 15.76 15.93 15.67 293,649 15.91 0.07   0.44%
02/05/19 15.81 16.05 15.70 462,621 15.84 0.01   0.06%
02/04/19 15.48 15.84 15.36 462,992 15.83 0.37   2.39%
02/01/19 15.69 15.70 15.40 652,500 15.46 -0.16   -1.02%
01/31/19 15.39 15.66 15.37 445,421 15.62 0.18   1.17%
01/30/19 15.32 15.52 15.17 361,400 15.44 0.28   1.85%
01/29/19 15.32 15.38 14.93 606,491 15.16 -0.05   -0.33%
01/28/19 15.44 15.53 14.84 472,620 15.21 -0.37   -2.37%
01/25/19 15.26 15.71 15.26 625,200 15.58 0.40   2.64%
01/24/19 15.15 15.43 15.06 330,428 15.18 0.01   0.07%
01/23/19 14.66 15.42 14.58 1,204,006 15.17 0.59   4.05%
01/22/19 14.89 15.01 14.48 1,050,654 14.58 -0.44   -2.93%
01/18/19 15.42 15.51 15.01 532,000 15.02 -0.30   -1.96%
01/17/19 15.23 15.53 15.23 447,917 15.32 -0.03   -0.20%
01/16/19 15.02 15.42 15.02 431,824 15.35 0.40   2.68%
01/15/19 14.80 15.08 14.80 492,908 14.95 0.15   1.01%
01/14/19 14.89 15.04 14.72 590,071 14.80 -0.12   -0.80%
01/11/19 14.75 15.04 14.71 466,100 14.92 0.06   0.40%
01/10/19 14.75 15.17 14.72 728,303 14.86 0.10   0.68%
01/09/19 14.64 15.08 14.60 1,187,741 14.76 0.28   1.93%
01/08/19 14.15 14.79 14.12 2,168,422 14.48 0.40   2.84%
01/07/19 15.18 15.22 14.06 1,753,056 14.08 -2.01   -12.49%
01/04/19 15.41 16.21 15.39 804,400 16.09 0.78   5.09%
01/03/19 15.56 15.71 15.11 1,356,765 15.31 -0.42   -2.67%
Download Data To Spreadsheet
Select Medical Holdings Corp (SEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Select Medical Holdings Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SEM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SEM Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
SEM Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Select Medical Holdings Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report