WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       20.80
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/08 19.20 20.92 19.20 1,512,377 20.80 1.35   6.94%
04/30/08 19.65 19.86 19.43 1,313,855 19.45 -0.20   -1.02%
04/29/08 19.46 19.73 19.43 716,802 19.65 0.19   0.98%
04/28/08 19.00 19.49 18.84 950,897 19.46 0.45   2.37%
04/25/08 19.00 19.13 18.81 1,071,282 19.01 0.10   0.53%
04/24/08 18.30 18.96 18.00 1,051,227 18.91 0.66   3.62%
04/23/08 18.41 18.46 18.08 676,619 18.25 -0.07   -0.38%
04/22/08 18.38 18.50 18.00 1,278,034 18.32 -0.17   -0.92%
04/21/08 18.47 18.54 18.20 1,098,814 18.49 -0.18   -0.96%
04/18/08 18.15 18.87 17.74 2,945,268 18.67 0.81   4.54%
04/17/08 18.19 18.40 17.54 3,758,661 17.86 -1.25   -6.54%
04/16/08 18.59 19.21 18.36 1,881,499 19.11 0.66   3.58%
04/15/08 17.92 18.54 17.77 1,352,389 18.45 0.54   3.02%
04/14/08 18.01 18.24 17.85 953,796 17.91 -0.21   -1.16%
04/11/08 18.12 18.47 17.95 1,329,480 18.12 -0.25   -1.36%
04/10/08 18.30 18.74 18.13 1,517,589 18.37 0.06   0.33%
04/09/08 19.20 19.20 18.25 1,561,414 18.31 -1.15   -5.91%
04/08/08 19.23 19.69 18.98 1,197,049 19.46 0.02   0.10%
04/07/08 19.47 19.80 19.21 928,761 19.44 0.04   0.21%
04/04/08 19.61 19.70 19.16 640,592 19.40 -0.16   -0.82%
04/03/08 19.12 19.61 18.92 853,835 19.56 0.27   1.40%
04/02/08 19.19 19.45 18.80 920,028 19.29 0.18   0.94%
04/01/08 18.85 19.30 18.45 1,927,791 19.11 0.55   2.96%
03/31/08 18.21 18.71 17.92 1,220,000 18.56 0.30   1.64%
03/28/08 18.49 18.79 18.25 1,041,212 18.26 -0.45   -2.41%
03/27/08 18.53 18.99 18.24 1,234,344 18.71 -0.11   -0.58%
03/26/08 19.00 19.08 18.61 945,770 18.82 -0.28   -1.47%
03/25/08 19.70 19.75 18.93 2,352,027 19.10 -0.56   -2.85%
03/24/08 18.00 19.66 17.92 3,069,202 19.66 1.81   10.14%
03/21/08 17.15 17.96 17.04 2,551,804 17.85 0.00   0.00%
03/20/08 17.15 17.96 17.04 2,551,804 17.85 0.83   4.88%
03/19/08 17.53 18.19 17.00 3,247,806 17.02 -1.48   -8.00%
03/18/08 18.33 18.54 17.99 1,707,002 18.50 0.43   2.38%
03/17/08 17.70 18.33 17.70 1,376,587 18.07 0.05   0.28%
03/14/08 18.31 18.37 17.85 2,206,889 18.02 -0.12   -0.66%
03/13/08 17.51 18.44 17.13 2,301,910 18.14 0.49   2.78%
03/12/08 17.76 18.24 17.57 1,902,009 17.65 -1.05   -5.61%
03/11/08 18.37 18.74 17.97 1,204,953 18.70 0.78   4.35%
03/10/08 18.28 18.55 17.90 849,290 17.92 -0.33   -1.81%
03/07/08 17.89 18.61 17.89 906,834 18.25 0.17   0.94%
03/06/08 18.62 18.75 18.08 685,590 18.08 -0.68   -3.62%
03/05/08 18.63 18.98 18.39 840,233 18.76 0.18   0.97%
03/04/08 17.80 18.77 17.79 1,835,072 18.58 0.59   3.28%
03/03/08 18.03 18.13 17.72 1,055,460 17.99 0.20   1.12%
02/29/08 17.92 18.15 17.75 1,096,310 17.79 -0.36   -1.98%
02/28/08 18.70 18.70 18.07 1,163,868 18.15 -0.69   -3.66%
02/27/08 18.81 19.25 18.52 1,456,467 18.84 0.03   0.16%
02/26/08 18.37 18.86 18.12 990,820 18.81 0.36   1.95%
02/25/08 17.97 18.51 17.83 1,185,463 18.45 0.43   2.39%
02/22/08 18.17 18.29 17.62 1,239,149 18.02 -0.13   -0.72%
02/21/08 18.26 18.49 18.12 1,408,636 18.15 0.03   0.17%
02/20/08 17.84 18.31 17.64 1,235,864 18.12 0.21   1.17%
02/19/08 18.57 18.57 17.72 1,175,719 17.91 -0.43   -2.34%
02/18/08 18.65 18.76 17.85 1,565,115 18.34 0.00   0.00%
02/15/08 18.65 18.76 17.85 1,565,115 18.34 0.34   1.89%
02/14/08 18.30 18.49 17.93 2,077,196 18.00 -0.26   -1.42%
02/13/08 19.33 19.50 17.57 3,202,299 18.26 -0.87   -4.55%
02/12/08 19.13 19.46 19.03 690,519 19.13 0.06   0.31%
02/11/08 19.24 19.38 18.91 820,276 19.07 -0.20   -1.04%
02/08/08 19.30 19.84 19.00 752,872 19.27 -0.23   -1.18%
02/07/08 19.11 19.63 18.95 1,254,705 19.50 0.39   2.04%
02/06/08 19.78 19.86 19.07 1,033,376 19.11 -0.53   -2.70%
02/05/08 19.33 20.12 19.32 1,378,965 19.64 -0.06   -0.30%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!