WERN

Werner Enterprise

$29.61 4.46 (13.09%)
11:02 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.08%)
P/E:       10.00
Market Cap:       2.14B
EPS:       2.96
Volume:       375,410
Day's Range:       29.56 - 30.44
52wk Range:       28.67 - 42.80
Previous Close:       22.42
Historical Data for WERN
Date Open High Low Volume Close Change %
04/30/10 23.02 23.25 22.42 708,882 22.42 -0.66   -2.86%
04/29/10 22.69 23.20 22.62 673,497 23.08 0.49   2.17%
04/28/10 22.69 22.84 22.42 781,049 22.59 0.01   0.04%
04/27/10 23.06 23.25 22.51 1,216,043 22.58 -0.62   -2.67%
04/26/10 22.96 23.45 22.96 716,824 23.20 0.18   0.78%
04/23/10 23.13 23.35 23.01 1,467,117 23.02 -0.18   -0.78%
04/22/10 23.32 23.36 22.98 1,457,242 23.20 -0.25   -1.07%
04/21/10 22.93 23.50 22.77 1,154,437 23.45 0.61   2.67%
04/20/10 23.15 23.50 22.62 3,347,666 22.84 -1.02   -4.27%
04/19/10 23.53 23.88 23.21 1,190,914 23.86 0.33   1.40%
04/16/10 23.90 24.15 23.30 913,630 23.53 -0.42   -1.75%
04/15/10 23.77 24.58 23.76 1,278,897 23.95 0.20   0.84%
04/14/10 23.43 23.75 23.34 782,548 23.75 0.48   2.06%
04/13/10 23.01 23.35 22.87 925,861 23.27 0.21   0.91%
04/12/10 23.37 23.61 22.98 762,465 23.06 -0.37   -1.58%
04/09/10 23.30 23.47 23.08 443,986 23.43 0.09   0.39%
04/08/10 23.02 23.38 22.87 410,680 23.34 0.18   0.78%
04/07/10 23.42 23.53 22.89 834,275 23.16 -0.39   -1.66%
04/06/10 23.42 23.67 23.30 582,405 23.55 0.11   0.47%
04/05/10 23.20 23.53 23.03 617,615 23.44 0.32   1.38%
04/01/10 23.20 23.12 23.12 454,300 23.12 -0.05   -0.22%
03/31/10 23.04 23.57 23.01 795,375 23.17 0.02   0.09%
03/30/10 23.17 23.34 22.88 537,061 23.15 -0.03   -0.13%
03/29/10 23.38 23.63 23.13 684,475 23.18 -0.17   -0.73%
03/26/10 23.48 23.63 23.24 995,042 23.35 0.04   0.17%
03/25/10 24.05 24.06 23.30 1,457,394 23.31 0.19   0.82%
03/24/10 23.28 23.52 23.08 960,678 23.12 -0.33   -1.41%
03/23/10 22.93 23.49 22.93 766,359 23.45 0.46   2.00%
03/22/10 22.65 23.05 22.59 661,790 22.99 0.24   1.05%
03/19/10 23.12 23.19 22.65 1,110,905 22.75 -0.26   -1.13%
03/18/10 22.95 23.20 22.81 1,200,338 23.01 0.13   0.57%
03/17/10 23.22 23.39 22.86 614,398 22.88 -0.28   -1.21%
03/16/10 22.94 23.22 22.75 874,130 23.16 0.23   1.00%
03/15/10 22.87 23.09 22.79 522,376 22.93 0.04   0.17%
03/12/10 23.33 23.52 22.78 940,584 22.89 -0.23   -0.99%
03/11/10 23.13 23.17 22.83 594,586 23.12 -0.07   -0.30%
03/10/10 23.62 23.78 23.09 1,446,936 23.19 -0.33   -1.40%
03/09/10 22.72 23.87 22.52 2,003,919 23.52 0.79   3.48%
03/08/10 22.61 22.89 22.45 967,140 22.73 0.03   0.13%
03/05/10 22.11 22.84 22.00 935,136 22.70 0.65   2.95%
03/04/10 22.18 22.28 21.90 535,478 22.05 -0.03   -0.14%
03/03/10 22.31 22.42 21.98 854,702 22.08 -0.13   -0.59%
03/02/10 22.20 22.39 22.09 923,753 22.21 0.05   0.23%
03/01/10 22.46 22.68 22.03 1,397,243 22.16 -0.15   -0.67%
02/26/10 22.48 22.75 22.24 1,276,617 22.31 0.07   0.31%
02/25/10 21.58 22.29 21.41 1,058,403 22.24 0.46   2.11%
02/24/10 21.75 22.07 21.64 1,294,332 21.78 0.02   0.09%
02/23/10 21.44 21.87 21.11 1,677,218 21.76 0.39   1.82%
02/22/10 20.78 21.46 20.70 1,072,824 21.37 0.70   3.39%
02/19/10 20.34 20.67 20.31 754,337 20.67 0.35   1.72%
02/18/10 20.21 20.33 19.93 601,269 20.32 0.07   0.35%
02/17/10 20.03 20.27 19.99 502,911 20.25 0.33   1.66%
02/16/10 19.90 19.96 19.74 437,482 19.92 0.12   0.61%
02/12/10 19.60 19.80 19.80 749,600 19.80 0.07   0.35%
02/11/10 19.66 19.90 19.54 487,299 19.73 0.10   0.51%
02/10/10 19.50 19.64 19.37 767,945 19.63 0.01   0.05%
02/09/10 19.70 19.89 19.56 819,715 19.62 0.07   0.36%
02/08/10 19.11 19.95 19.11 769,283 19.55 -0.13   -0.66%
02/05/10 19.50 19.71 19.22 1,030,545 19.68 0.19   0.97%
02/04/10 19.88 20.01 19.48 926,305 19.49 -0.59   -2.94%
02/03/10 19.58 20.13 19.40 1,306,361 20.08 0.48   2.45%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!