WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       29.37
Historical Data for WERN
Date Open High Low Volume Close Change %
05/24/19 29.24 29.78 29.04 1,059,579 29.37 -0.19   -0.64%
05/23/19 29.97 30.44 29.52 1,222,261 29.56 -4.51   -13.24%
05/22/19 34.09 34.18 33.37 1,383,160 34.07 -0.05   -0.15%
05/21/19 34.58 34.80 33.99 1,094,016 34.12 -0.14   -0.41%
05/20/19 33.63 34.77 33.57 1,080,889 34.26 0.52   1.54%
05/17/19 33.23 34.00 33.09 1,075,800 33.74 0.35   1.05%
05/16/19 32.79 33.55 32.70 1,063,566 33.39 0.57   1.74%
05/15/19 33.26 33.36 32.17 1,706,367 32.82 1.06   3.34%
05/14/19 31.45 31.97 31.37 274,604 31.76 0.35   1.11%
05/13/19 31.71 31.81 31.19 665,461 31.41 -0.98   -3.03%
05/10/19 32.45 32.56 32.10 480,600 32.39 -0.16   -0.49%
05/09/19 32.18 32.72 31.97 446,678 32.55 0.16   0.49%
05/08/19 33.09 33.26 32.30 339,676 32.39 -0.70   -2.12%
05/07/19 33.29 33.60 32.72 412,510 33.09 -0.56   -1.66%
05/06/19 32.97 33.75 32.97 493,719 33.65 0.17   0.51%
05/03/19 33.15 33.57 32.85 420,500 33.48 0.56   1.70%
05/02/19 32.19 32.96 32.02 1,002,828 32.92 0.64   1.98%
05/01/19 33.41 33.53 32.20 921,646 32.28 -1.22   -3.64%
04/30/19 34.65 34.78 33.49 963,377 33.50 -1.05   -3.04%
04/29/19 35.75 35.85 34.50 847,930 34.55 -1.20   -3.36%
04/26/19 36.34 36.53 34.87 1,282,000 35.75 0.94   2.70%
04/25/19 36.13 36.20 34.72 894,400 34.81 -1.32   -3.65%
04/24/19 35.50 36.20 35.29 693,920 36.13 0.68   1.92%
04/23/19 35.36 35.50 35.11 526,396 35.45 0.10   0.28%
04/22/19 35.35 35.50 35.02 417,385 35.35 0.02   0.06%
04/18/19 34.83 35.45 34.51 556,100 35.33 0.54   1.55%
04/17/19 34.95 35.38 34.75 593,617 34.79 0.05   0.14%
04/16/19 33.90 34.78 33.70 668,646 34.74 0.35   1.02%
04/15/19 35.10 35.24 34.26 561,687 34.39 -0.62   -1.77%
04/12/19 35.38 35.77 34.98 505,800 35.01 -0.21   -0.60%
04/11/19 34.86 35.47 34.77 362,365 35.22 0.48   1.38%
04/10/19 34.92 35.03 34.53 404,416 34.74 -0.24   -0.69%
04/09/19 35.02 35.17 34.81 451,957 34.98 -0.26   -0.74%
04/08/19 35.09 35.43 35.03 282,899 35.24 0.02   0.06%
04/05/19 35.11 35.76 35.11 553,400 35.22 0.21   0.60%
04/04/19 34.42 35.24 34.42 268,499 35.01 0.53   1.54%
04/03/19 34.56 35.02 34.28 498,860 34.48 -0.02   -0.06%
04/02/19 34.85 34.93 34.32 441,983 34.50 -0.28   -0.81%
04/01/19 34.30 34.86 34.30 429,962 34.78 0.63   1.84%
03/29/19 34.57 34.72 33.96 514,100 34.15 -0.27   -0.78%
03/28/19 33.75 34.53 33.75 541,599 34.42 0.80   2.38%
03/27/19 33.71 34.09 33.58 546,941 33.62 -0.08   -0.24%
03/26/19 32.95 33.74 32.91 560,268 33.70 0.87   2.65%
03/25/19 32.74 33.31 32.66 486,242 32.83 -0.03   -0.09%
03/22/19 33.22 33.49 32.85 717,700 32.86 -0.47   -1.41%
03/21/19 32.76 33.40 32.60 585,395 33.33 0.39   1.18%
03/20/19 33.26 33.29 32.51 1,042,735 32.94 -0.39   -1.17%
03/19/19 34.68 34.70 33.12 876,079 33.33 -1.49   -4.28%
03/18/19 34.51 34.96 34.43 418,621 34.82 0.40   1.16%
03/15/19 34.73 35.11 34.36 789,400 34.42 -0.31   -0.89%
03/14/19 35.10 35.11 34.53 464,391 34.73 -0.40   -1.14%
03/13/19 34.98 35.46 34.90 480,237 35.13 0.30   0.86%
03/12/19 35.20 35.31 34.40 509,740 34.83 -0.29   -0.83%
03/11/19 33.96 35.34 33.92 1,012,857 35.12 1.16   3.42%
03/08/19 33.47 34.01 33.24 608,300 33.96 0.31   0.92%
03/07/19 33.49 33.91 33.29 657,381 33.65 0.12   0.36%
03/06/19 33.41 33.79 33.25 545,279 33.53 0.14   0.42%
03/05/19 33.74 33.91 33.33 609,617 33.39 -0.39   -1.15%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!