Powered by

Powered by Portfolio Grader

Atlas Air Ww (AAWW)

46.87 0.17 (0.36%) 13:51 EDT
AAWW Stock Quote Delayed 15 Minutes
  • AAWW Stock Chart

  • Historical AAWW Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       5.18
Market Cap:       1.20B
EPS:       9.05
Volume:       86,430
Day's Range:       46.16 - 47.90
52wk Range:       35.59 - 75.29
Quotes delayed at least 20 mins.
Historical Data for AAWW
Date Open High Low Volume Close Change %
03/22/19 48.56 48.70 46.58 297,500 46.70 -2.33   -4.75%
03/21/19 47.62 49.56 47.51 223,797 49.03 1.07   2.23%
03/20/19 48.70 49.39 47.33 310,176 47.96 -1.10   -2.24%
03/19/19 50.16 50.16 48.80 278,881 49.06 -0.83   -1.66%
03/18/19 50.03 50.20 49.29 265,121 49.89 0.32   0.65%
03/15/19 50.55 51.43 49.49 372,200 49.57 -0.89   -1.76%
03/14/19 49.78 50.68 49.45 185,092 50.46 0.64   1.28%
03/13/19 49.53 50.40 49.52 308,949 49.82 0.52   1.05%
03/12/19 49.29 49.77 49.01 150,319 49.30 0.11   0.22%
03/11/19 49.13 49.86 48.99 397,733 49.19 0.26   0.53%
03/08/19 48.40 49.22 48.28 171,100 48.93 -0.11   -0.22%
03/07/19 49.83 50.27 48.64 239,765 49.04 -0.89   -1.78%
03/06/19 51.42 51.89 49.92 308,468 49.93 -1.36   -2.65%
03/05/19 51.66 51.83 50.60 528,722 51.29 -0.63   -1.21%
03/04/19 54.14 54.92 51.54 382,880 51.92 -2.08   -3.85%
03/01/19 54.19 54.54 53.26 345,500 54.00 0.26   0.48%
02/28/19 54.53 54.55 53.70 220,375 53.74 -0.80   -1.47%
02/27/19 54.93 55.26 54.23 257,631 54.54 -0.40   -0.73%
02/26/19 55.39 56.12 54.89 293,247 54.94 -0.57   -1.03%
02/25/19 55.92 57.22 55.26 783,757 55.51 -3.39   -5.76%
02/22/19 59.61 59.61 58.03 236,700 58.90 -0.51   -0.86%
02/21/19 60.69 60.72 59.17 303,565 59.41 -0.90   -1.49%
02/20/19 59.60 60.45 58.09 347,602 60.31 1.93   3.31%
02/19/19 57.32 59.94 56.01 915,064 58.38 4.15   7.65%
02/15/19 54.35 54.87 53.94 347,900 54.23 -0.05   -0.09%
02/14/19 53.63 54.66 52.88 255,552 54.28 0.48   0.89%
02/13/19 54.46 54.80 53.61 166,763 53.80 -0.48   -0.88%
02/12/19 53.60 54.70 53.54 229,446 54.28 1.03   1.93%
02/11/19 51.56 53.38 50.97 298,712 53.25 1.67   3.24%
02/08/19 51.12 51.67 50.25 226,000 51.58 0.37   0.72%
02/07/19 52.47 52.54 50.87 331,040 51.21 -1.44   -2.74%
02/06/19 54.08 54.41 52.49 285,227 52.65 -1.37   -2.54%
02/05/19 54.50 54.50 53.05 205,324 54.02 -0.50   -0.92%
02/04/19 53.49 54.58 53.04 313,792 54.52 1.01   1.89%
02/01/19 53.55 54.93 53.21 387,400 53.51 0.29   0.54%
01/31/19 52.80 54.13 52.75 464,195 53.22 0.33   0.62%
01/30/19 51.49 52.91 50.30 339,217 52.89 1.58   3.08%
01/29/19 51.49 51.50 50.83 162,796 51.31 0.02   0.04%
01/28/19 50.55 51.93 50.50 178,996 51.29 -0.01   -0.02%
01/25/19 51.19 51.99 50.96 141,100 51.30 0.54   1.06%
01/24/19 49.84 50.99 49.72 188,131 50.76 1.11   2.24%
01/23/19 50.35 50.57 49.25 270,728 49.65 -0.57   -1.14%
01/22/19 50.15 50.59 49.37 300,659 50.22 -0.33   -0.65%
01/18/19 49.42 50.91 49.27 321,100 50.55 1.40   2.85%
01/17/19 47.55 49.33 47.41 248,937 49.15 1.21   2.52%
01/16/19 48.00 49.08 47.57 204,723 47.94 0.17   0.36%
01/15/19 47.80 48.22 47.00 278,989 47.77 0.07   0.15%
01/14/19 47.85 48.86 47.50 213,735 47.70 -0.85   -1.75%
01/11/19 47.43 48.79 43.97 317,800 48.55 0.84   1.76%
01/10/19 46.35 47.80 46.01 190,920 47.71 0.80   1.71%
01/09/19 43.97 47.12 43.97 485,337 46.91 3.23   7.39%
01/08/19 43.46 44.26 42.79 298,595 43.68 0.87   2.03%
01/07/19 42.13 43.43 41.65 211,319 42.81 0.91   2.17%
01/04/19 41.14 42.77 41.11 247,900 41.90 1.29   3.18%
01/03/19 41.20 42.40 39.88 282,428 40.61 -1.10   -2.64%
Atlas Air Ww (AAWW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Atlas Air Ww Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AAWW Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
AAWW Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
AAWW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Atlas Air Ww Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report