Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

AAWW

Atlas Air Ww

$39.00 0.94 (2.47%)
16:35 EDT AAWW Stock Quote Delayed 15 Minutes
  • AAWW Stock Chart
  • Historical AAWW Prices
Dividend & Yield:       N/A (N/A)
P/E:       4.31
Market Cap:       996.91M
EPS:       9.05
Volume:       215,800
Day's Range:       38.59 - 39.14
52wk Range:       35.59 - 75.29
Previous Close:       39.00
Historical Data for AAWW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 38.73 39.14 38.59 215,829 39.00 0.94   2.47%
05/23/19 38.45 38.46 37.79 218,527 38.06 -0.86   -2.21%
05/22/19 39.95 40.10 38.80 237,148 38.92 -1.43   -3.54%
05/21/19 39.33 40.48 39.06 243,001 40.35 1.37   3.51%
05/20/19 39.54 39.80 38.88 177,154 38.98 -0.92   -2.31%
05/17/19 40.72 41.35 39.89 150,200 39.90 -1.36   -3.30%
05/16/19 40.47 41.38 40.31 213,342 41.26 1.00   2.48%
05/15/19 40.34 40.35 39.61 241,181 40.26 -0.47   -1.15%
05/14/19 40.61 41.31 40.57 240,428 40.73 0.25   0.62%
05/13/19 40.68 41.51 40.11 356,860 40.48 -1.27   -3.04%
05/10/19 41.91 42.65 40.85 230,600 41.75 -0.46   -1.09%
05/09/19 42.54 42.97 42.06 204,841 42.21 -0.92   -2.13%
05/08/19 43.41 43.97 43.12 268,075 43.13 -0.53   -1.21%
05/07/19 44.43 44.61 43.04 377,403 43.66 -1.29   -2.87%
05/06/19 45.52 45.98 44.82 316,902 44.95 -1.90   -4.06%
05/03/19 45.90 47.03 44.95 494,300 46.85 0.94   2.05%
05/02/19 47.08 47.67 44.91 628,975 45.91 -1.68   -3.53%
05/01/19 47.50 49.66 46.31 762,544 47.59 -0.70   -1.45%
04/30/19 48.74 49.08 48.00 204,027 48.29 -0.63   -1.29%
04/29/19 48.31 49.10 47.81 297,923 48.92 0.77   1.60%
04/26/19 47.71 48.22 47.00 167,600 48.15 0.36   0.75%
04/25/19 49.41 49.52 47.64 252,619 47.79 -1.82   -3.67%
04/24/19 49.69 50.15 49.17 198,204 49.61 -0.08   -0.16%
04/23/19 49.06 50.06 48.60 88,907 49.69 0.62   1.26%
04/22/19 49.79 49.89 48.65 178,328 49.07 -0.99   -1.98%
04/18/19 50.13 50.55 49.65 93,600 50.06 0.14   0.28%
04/17/19 50.51 50.65 49.56 150,470 49.92 -0.18   -0.36%
04/16/19 49.69 50.29 48.72 258,096 50.10 0.37   0.74%
04/15/19 51.56 51.99 49.58 195,075 49.73 -1.87   -3.62%
04/12/19 50.66 51.86 50.35 616,600 51.60 1.39   2.77%
04/11/19 49.69 50.42 49.52 188,405 50.21 0.72   1.45%
04/10/19 49.40 49.72 48.37 188,865 49.49 0.38   0.77%
04/09/19 50.20 50.21 48.64 295,576 49.11 -1.38   -2.73%
04/08/19 50.39 50.73 50.13 184,769 50.49 0.00   0.00%
04/05/19 50.88 51.12 50.14 281,800 50.49 -0.40   -0.79%
04/04/19 50.54 51.46 50.03 284,913 50.89 0.44   0.87%
04/03/19 51.04 51.97 50.30 282,578 50.45 -0.10   -0.20%
04/02/19 51.60 51.64 50.10 326,362 50.55 -0.81   -1.58%
04/01/19 51.21 51.80 51.01 206,172 51.36 0.80   1.58%
03/29/19 49.12 51.75 49.04 535,600 50.56 2.34   4.85%
03/28/19 47.82 49.20 47.15 286,799 48.22 0.52   1.09%
03/27/19 47.48 48.27 46.70 309,876 47.70 0.25   0.53%
03/26/19 46.94 47.75 46.78 154,648 47.45 0.94   2.02%
03/25/19 46.65 47.90 46.16 191,777 46.51 -0.19   -0.41%
03/22/19 48.56 48.70 46.58 297,500 46.70 -2.33   -4.75%
03/21/19 47.62 49.56 47.51 223,797 49.03 1.07   2.23%
03/20/19 48.70 49.39 47.33 310,176 47.96 -1.10   -2.24%
03/19/19 50.16 50.16 48.80 278,881 49.06 -0.83   -1.66%
03/18/19 50.03 50.20 49.29 265,121 49.89 0.32   0.65%
03/15/19 50.55 51.43 49.49 372,200 49.57 -0.89   -1.76%
03/14/19 49.78 50.68 49.45 185,092 50.46 0.64   1.28%
03/13/19 49.53 50.40 49.52 308,949 49.82 0.52   1.05%
03/12/19 49.29 49.77 49.01 150,319 49.30 0.11   0.22%
03/11/19 49.13 49.86 48.99 397,733 49.19 0.26   0.53%
03/08/19 48.40 49.22 48.28 171,100 48.93 -0.11   -0.22%
03/07/19 49.83 50.27 48.64 239,765 49.04 -0.89   -1.78%
03/06/19 51.42 51.89 49.92 308,468 49.93 -1.36   -2.65%
03/05/19 51.66 51.83 50.60 528,722 51.29 -0.63   -1.21%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?