Powered by

Powered by Portfolio Grader

Atlas Air Ww (AAWW)

50.55 1.40 (2.85%) 16:48 EST
AAWW Stock Quote Delayed 15 Minutes

  • AAWW Stock Chart

  • Historical AAWW Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       5.59
Market Cap:       1.29B
EPS:       9.05
Volume:       321,100
Day's Range:       49.27 - 50.91
52wk Range:       35.59 - 75.29
Quotes delayed at least 20 mins.
Historical Data for AAWW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 49.42 50.91 49.27 321,118 50.55 1.40   2.85%
01/17/19 47.55 49.33 47.41 248,937 49.15 1.21   2.52%
01/16/19 48.00 49.08 47.57 204,723 47.94 0.17   0.36%
01/15/19 47.80 48.22 47.00 278,989 47.77 0.07   0.15%
01/14/19 47.85 48.86 47.50 213,735 47.70 -0.85   -1.75%
01/11/19 47.43 48.79 43.97 317,800 48.55 0.84   1.76%
01/10/19 46.35 47.80 46.01 190,920 47.71 0.80   1.71%
01/09/19 43.97 47.12 43.97 485,337 46.91 3.23   7.39%
01/08/19 43.46 44.26 42.79 298,595 43.68 0.87   2.03%
01/07/19 42.13 43.43 41.65 211,319 42.81 0.91   2.17%
01/04/19 41.14 42.77 41.11 247,900 41.90 1.29   3.18%
01/03/19 41.20 42.40 39.88 282,428 40.61 -1.10   -2.64%
01/02/19 41.28 42.70 40.70 442,871 41.71 -0.48   -1.14%
12/31/18 41.82 42.42 40.88 247,300 42.19 0.81   1.96%
12/28/18 42.67 43.12 40.79 243,200 41.38 -1.09   -2.57%
12/27/18 40.49 42.48 40.00 359,401 42.47 1.53   3.74%
12/26/18 37.70 40.97 37.52 623,505 40.94 3.63   9.73%
12/24/18 36.67 38.07 35.59 182,100 37.31 0.46   1.25%
12/21/18 38.95 39.75 36.85 822,800 36.85 -1.92   -4.95%
12/20/18 39.15 39.86 38.29 420,907 38.77 -0.41   -1.05%
12/19/18 41.83 41.86 39.01 743,985 39.18 -2.94   -6.98%
12/18/18 43.14 43.50 41.97 439,158 42.12 -0.51   -1.20%
12/17/18 45.00 45.03 42.45 403,594 42.63 -2.62   -5.79%
12/14/18 45.69 46.04 45.01 393,900 45.25 -1.28   -2.75%
12/13/18 48.71 50.04 46.05 247,411 46.53 -2.05   -4.22%
12/12/18 48.60 49.53 48.12 319,316 48.58 0.77   1.61%
12/11/18 49.39 49.80 47.12 330,701 47.81 -0.76   -1.56%
12/10/18 50.10 50.10 47.50 288,304 48.57 -1.53   -3.05%
12/07/18 51.84 52.78 49.85 238,600 50.10 -1.73   -3.34%
12/06/18 49.92 51.89 49.10 205,182 51.83 1.06   2.09%
12/04/18 54.00 54.23 50.65 227,600 50.77 -3.75   -6.88%
12/03/18 53.58 54.89 53.58 209,452 54.52 1.27   2.38%
11/30/18 52.45 53.64 52.45 165,800 53.25 0.57   1.08%
11/29/18 53.25 53.44 52.13 304,264 52.68 -0.81   -1.51%
11/28/18 51.38 53.69 50.75 244,218 53.49 2.26   4.41%
11/27/18 51.33 51.82 50.47 155,175 51.23 -0.28   -0.54%
11/26/18 51.13 52.19 50.61 164,070 51.51 0.85   1.68%
11/23/18 49.90 52.17 49.01 108,300 50.66 0.31   0.62%
11/21/18 0.00 50.35 50.35 0 50.35 -0.08   -0.16%
11/20/18 51.86 52.40 50.35 342,897 50.43 -2.32   -4.40%
11/19/18 54.14 54.41 52.45 225,418 52.75 -1.42   -2.62%
11/16/18 54.82 54.98 53.40 309,000 54.17 -1.06   -1.92%
11/15/18 54.09 55.36 53.17 624,731 55.23 0.89   1.64%
11/14/18 55.34 56.23 53.75 115,253 54.34 -0.48   -0.88%
11/13/18 54.00 55.50 53.52 191,318 54.82 1.56   2.93%
11/12/18 54.05 54.19 53.15 206,133 53.26 -1.18   -2.17%
11/09/18 55.89 55.94 54.34 201,100 54.44 -1.73   -3.08%
11/08/18 56.92 56.92 55.64 117,888 56.17 -0.91   -1.59%
11/07/18 55.15 57.70 54.80 285,155 57.08 2.14   3.90%
11/06/18 54.51 55.46 53.70 149,909 54.94 0.21   0.38%
11/05/18 55.20 56.02 54.25 339,622 54.73 -0.48   -0.87%
Download Data To Spreadsheet
Atlas Air Ww (AAWW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Atlas Air Ww Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AAWW Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AAWW Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
AAWW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Atlas Air Ww Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report