ATEC

Alphatec Holdings

$4.07 0.17 (4.36%)
16:00 EDT ATEC Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -5.50
Market Cap:       172.50M
EPS:       -0.74
Volume:       154,200
Day's Range:       3.92 - 4.15
52wk Range:       1.18 - 4.79
Previous Close:       3.94
Historical Data for ATEC
Date Open High Low Volume Close Change %
05/01/19 4.17 4.17 3.81 731,997 3.94 -0.31   -7.29%
04/30/19 3.75 4.25 3.63 1,661,863 4.25 0.60   16.44%
04/29/19 3.15 3.65 3.07 479,231 3.65 0.50   15.87%
04/26/19 3.00 3.19 2.92 267,700 3.15 0.16   5.35%
04/25/19 2.92 3.05 2.80 180,132 2.99 0.07   2.40%
04/24/19 2.82 3.00 2.77 188,075 2.92 0.11   3.91%
04/23/19 2.76 2.85 2.72 124,590 2.81 0.01   0.36%
04/22/19 2.71 2.81 2.67 71,516 2.80 0.10   3.70%
04/18/19 2.69 2.73 2.67 44,100 2.70 0.02   0.75%
04/17/19 2.72 2.72 2.67 69,378 2.68 -0.04   -1.47%
04/16/19 2.67 2.76 2.66 152,916 2.72 0.00   0.00%
04/15/19 2.69 2.74 2.62 142,776 2.72 0.07   2.64%
04/12/19 2.70 2.82 2.65 138,700 2.65 -0.07   -2.57%
04/11/19 2.67 2.85 2.62 105,621 2.72 0.05   1.87%
04/10/19 2.62 2.71 2.53 80,575 2.67 0.07   2.69%
04/09/19 2.65 2.76 2.51 112,157 2.60 -0.03   -1.14%
04/08/19 2.67 2.72 2.57 125,536 2.63 -0.02   -0.75%
04/05/19 2.71 2.84 2.60 105,500 2.65 -0.05   -1.85%
04/04/19 2.67 2.87 2.67 170,860 2.70 -0.03   -1.10%
04/03/19 2.75 2.89 2.63 215,236 2.73 -0.01   -0.36%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!