Bonso Elec Intl IN (BNSO)

2.34 0.21 (8.24%) 15:59 EST

BNSO Stock Quote Delayed 15 Minutes

BNSO Stock Chart
Historical BNSO Prices

Dividend & Yield:		N/A (N/A)
P/E:		5.20
Market Cap:		12.28M
EPS:		0.45
Volume:		4,500
Day's Range:		2.34 - 2.52
52wk Range:		1.62 - 5.04

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/18/19	2.52	2.52	2.34	4,500	2.34	-0.21 -8.24%
01/17/19	2.32	2.59	2.32	15,020	2.55	0.23 9.91%
01/16/19	2.26	2.32	2.17	4,812	2.32	0.14 6.42%
01/15/19	2.32	2.32	2.17	1,740	2.18	-0.14 -6.03%
01/14/19	2.22	2.32	2.21	732	2.32	0.15 6.91%
01/11/19	2.15	2.17	2.02	1,100	2.17	-0.01 -0.46%
01/10/19	1.94	2.18	1.94	1,580	2.18	-0.01 -0.46%
01/09/19	2.19	2.19	2.19	201	2.19	-0.00 0.00%
01/08/19	2.18	2.35	2.18	838	2.19	-0.12 -5.20%
01/07/19	2.33	2.33	2.26	2,105	2.31	0.05 2.21%
01/04/19	2.29	2.32	2.15	15,900	2.26	-0.03 -1.31%
01/03/19	2.15	2.31	2.15	762	2.29	0.12 5.53%
01/02/19	1.87	2.18	1.87	11,981	2.17	0.16 7.96%
12/31/18	1.84	2.16	1.84	7,700	2.01	0.17 9.24%
12/28/18	2.03	2.03	1.66	2,600	1.84	-0.19 -9.38%
12/27/18	2.05	2.05	1.83	9,399	2.03	-0.06 -2.88%
12/26/18	2.15	2.15	1.62	18,668	2.08	-0.07 -3.26%
12/24/18	2.04	2.17	2.03	3,300	2.15	-0.13 -5.70%
12/21/18	2.28	2.28	2.28	100	2.28	0.00 0.00%
12/20/18	2.23	2.28	2.21	3,219	2.28	-0.11 -4.60%
12/19/18	0.00	2.39	2.39	74	2.39	0.00 0.00%
12/18/18	2.39	2.39	2.39	151	2.39	0.00 0.00%
12/17/18	2.37	2.42	2.37	2,487	2.39	0.02 0.84%
12/14/18	2.25	2.37	2.25	600	2.37	0.07 3.04%
12/13/18	2.36	2.36	2.30	3,459	2.30	-0.06 -2.54%
12/11/18	0.00	2.36	2.36	0	2.36	0.11 4.89%
12/10/18	2.18	2.25	2.18	7,210	2.25	0.05 2.27%
12/07/18	2.26	2.30	2.20	4,600	2.20	-0.16 -6.78%
12/06/18	2.21	2.36	2.20	2,501	2.36	0.03 1.29%
12/04/18	2.34	2.34	2.22	2,900	2.33	0.08 3.56%
12/03/18	2.35	2.35	2.23	5,569	2.25	-0.10 -4.26%
11/30/18	2.31	2.35	2.31	400	2.35	0.04 1.73%
11/29/18	2.27	2.34	2.27	5,363	2.31	-0.14 -5.71%
11/28/18	2.33	2.45	2.33	2,676	2.45	0.00 0.00%
11/27/18	2.34	2.45	2.33	1,707	2.45	-0.01 -0.41%
11/26/18	0.00	2.46	2.46	11	2.46	0.00 0.00%
11/21/18	0.00	2.46	2.46	0	2.46	0.02 0.82%
11/20/18	2.31	2.44	2.31	1,015	2.44	0.12 5.17%
11/19/18	2.31	2.48	2.31	3,090	2.32	-0.14 -5.69%
11/16/18	2.40	2.46	2.40	3,200	2.46	0.05 2.07%
11/15/18	2.32	2.41	2.32	924	2.41	0.09 3.88%
11/14/18	2.34	2.38	2.32	451	2.32	0.01 0.43%
11/13/18	2.40	2.44	2.31	5,411	2.31	-0.09 -3.75%
11/12/18	2.44	2.44	2.31	4,047	2.40	-0.10 -4.00%
11/09/18	2.48	2.50	2.35	2,100	2.50	-0.05 -1.96%
11/08/18	2.48	2.56	2.34	5,079	2.55	0.01 0.39%
11/07/18	2.58	2.78	2.40	15,270	2.54	-0.04 -1.55%
11/06/18	2.29	2.90	2.29	173,505	2.58	0.23 9.79%
11/05/18	2.33	2.35	2.33	1,862	2.35	-0.04 -1.67%
Download Data To Spreadsheet

Navellier Ratings

Bonso Elec Intl IN Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BNSO Stock Grade:	C
Fundamental Grade:	C
Quantitative Grade:	C
BNSO Earnings
Earnings Growth:	C
Earnings Momentum:	C
Earnings Surprises:	C
Analyst Earnings Revisions:	C
BNSO Financial Information
Sales Growth:	C
Operating Margin Growth:	C
Cash Flow:	C
Return on Equity:	C