Powered by

Powered by Portfolio Grader

Bonso Elec Intl IN (BNSO)

2.34 0.21 (8.24%) 15:59 EST
BNSO Stock Quote Delayed 15 Minutes
  • BNSO Stock Chart

  • Historical BNSO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       5.20
Market Cap:       12.28M
EPS:       0.45
Volume:       4,500
Day's Range:       2.34 - 2.52
52wk Range:       1.62 - 5.04
Quotes delayed at least 20 mins.
Historical Data for BNSO
Date Open High Low Volume Close Change %
01/18/19 2.52 2.52 2.34 4,500 2.34 -0.21   -8.24%
01/17/19 2.32 2.59 2.32 15,020 2.55 0.23   9.91%
01/16/19 2.26 2.32 2.17 4,812 2.32 0.14   6.42%
01/15/19 2.32 2.32 2.17 1,740 2.18 -0.14   -6.03%
01/14/19 2.22 2.32 2.21 732 2.32 0.15   6.91%
01/11/19 2.15 2.17 2.02 1,100 2.17 -0.01   -0.46%
01/10/19 1.94 2.18 1.94 1,580 2.18 -0.01   -0.46%
01/09/19 2.19 2.19 2.19 201 2.19 -0.00   0.00%
01/08/19 2.18 2.35 2.18 838 2.19 -0.12   -5.20%
01/07/19 2.33 2.33 2.26 2,105 2.31 0.05   2.21%
01/04/19 2.29 2.32 2.15 15,900 2.26 -0.03   -1.31%
01/03/19 2.15 2.31 2.15 762 2.29 0.12   5.53%
01/02/19 1.87 2.18 1.87 11,981 2.17 0.16   7.96%
12/31/18 1.84 2.16 1.84 7,700 2.01 0.17   9.24%
12/28/18 2.03 2.03 1.66 2,600 1.84 -0.19   -9.38%
12/27/18 2.05 2.05 1.83 9,399 2.03 -0.06   -2.88%
12/26/18 2.15 2.15 1.62 18,668 2.08 -0.07   -3.26%
12/24/18 2.04 2.17 2.03 3,300 2.15 -0.13   -5.70%
12/21/18 2.28 2.28 2.28 100 2.28 0.00   0.00%
12/20/18 2.23 2.28 2.21 3,219 2.28 -0.11   -4.60%
12/19/18 0.00 2.39 2.39 74 2.39 0.00   0.00%
12/18/18 2.39 2.39 2.39 151 2.39 0.00   0.00%
12/17/18 2.37 2.42 2.37 2,487 2.39 0.02   0.84%
12/14/18 2.25 2.37 2.25 600 2.37 0.07   3.04%
12/13/18 2.36 2.36 2.30 3,459 2.30 -0.06   -2.54%
12/11/18 0.00 2.36 2.36 0 2.36 0.11   4.89%
12/10/18 2.18 2.25 2.18 7,210 2.25 0.05   2.27%
12/07/18 2.26 2.30 2.20 4,600 2.20 -0.16   -6.78%
12/06/18 2.21 2.36 2.20 2,501 2.36 0.03   1.29%
12/04/18 2.34 2.34 2.22 2,900 2.33 0.08   3.56%
12/03/18 2.35 2.35 2.23 5,569 2.25 -0.10   -4.26%
11/30/18 2.31 2.35 2.31 400 2.35 0.04   1.73%
11/29/18 2.27 2.34 2.27 5,363 2.31 -0.14   -5.71%
11/28/18 2.33 2.45 2.33 2,676 2.45 0.00   0.00%
11/27/18 2.34 2.45 2.33 1,707 2.45 -0.01   -0.41%
11/26/18 0.00 2.46 2.46 11 2.46 0.00   0.00%
11/21/18 0.00 2.46 2.46 0 2.46 0.02   0.82%
11/20/18 2.31 2.44 2.31 1,015 2.44 0.12   5.17%
11/19/18 2.31 2.48 2.31 3,090 2.32 -0.14   -5.69%
11/16/18 2.40 2.46 2.40 3,200 2.46 0.05   2.07%
11/15/18 2.32 2.41 2.32 924 2.41 0.09   3.88%
11/14/18 2.34 2.38 2.32 451 2.32 0.01   0.43%
11/13/18 2.40 2.44 2.31 5,411 2.31 -0.09   -3.75%
11/12/18 2.44 2.44 2.31 4,047 2.40 -0.10   -4.00%
11/09/18 2.48 2.50 2.35 2,100 2.50 -0.05   -1.96%
11/08/18 2.48 2.56 2.34 5,079 2.55 0.01   0.39%
11/07/18 2.58 2.78 2.40 15,270 2.54 -0.04   -1.55%
11/06/18 2.29 2.90 2.29 173,505 2.58 0.23   9.79%
11/05/18 2.33 2.35 2.33 1,862 2.35 -0.04   -1.67%
Bonso Elec Intl IN (BNSO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bonso Elec Intl IN Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BNSO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BNSO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
BNSO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Bonso Elec Intl IN Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report