Powered by

Powered by Portfolio Grader

Cowen Group Inc (COWN)

17.05 0.49 (2.96%) 18:15 EDT
COWN Stock Quote Delayed 15 Minutes
  • COWN Stock Chart

  • Historical COWN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.27
Market Cap:       502.91M
EPS:       -1.84
Volume:       361,400
Day's Range:       16.50 - 17.06
52wk Range:       11.80 - 17.99
Quotes delayed at least 20 mins.
Historical Data for COWN
Date Open High Low Volume Close Change %
04/24/19 16.53 17.06 16.50 361,465 17.05 0.49   2.96%
04/23/19 16.25 16.67 16.15 408,924 16.56 0.26   1.60%
04/22/19 15.98 16.31 15.98 428,586 16.30 0.28   1.75%
04/18/19 15.88 16.07 15.80 241,200 16.02 0.12   0.75%
04/17/19 16.16 16.46 15.76 286,245 15.90 -0.19   -1.18%
04/16/19 15.95 16.16 15.83 224,155 16.09 0.21   1.32%
04/15/19 16.00 16.14 15.82 109,840 15.88 -0.12   -0.75%
04/12/19 16.07 16.35 15.93 134,100 16.00 0.07   0.44%
04/11/19 16.17 16.43 15.84 152,697 15.93 -0.17   -1.06%
04/10/19 15.82 16.19 15.66 208,241 16.10 0.28   1.77%
04/09/19 15.80 15.94 15.65 223,122 15.82 -0.03   -0.19%
04/08/19 15.75 15.88 15.57 412,825 15.85 0.07   0.44%
04/05/19 15.50 15.83 15.42 190,000 15.78 0.36   2.33%
04/04/19 15.15 15.43 15.06 126,030 15.42 0.28   1.85%
04/03/19 15.24 15.44 15.08 140,083 15.14 0.08   0.53%
04/02/19 15.30 15.30 14.97 202,663 15.06 -0.21   -1.38%
04/01/19 14.70 15.32 14.65 453,761 15.27 0.78   5.38%
03/29/19 14.68 14.84 14.48 363,300 14.49 -0.08   -0.55%
03/28/19 14.50 14.66 14.42 116,078 14.57 0.14   0.97%
03/27/19 14.62 14.78 14.33 164,845 14.43 -0.18   -1.23%
03/26/19 14.47 14.72 14.43 153,893 14.61 0.22   1.53%
03/25/19 14.27 14.68 14.20 246,080 14.39 0.10   0.70%
03/22/19 14.76 14.76 14.27 205,900 14.29 -0.62   -4.16%
03/21/19 14.65 15.00 14.65 150,548 14.91 0.23   1.57%
03/20/19 14.92 15.09 14.67 336,781 14.68 -0.23   -1.54%
03/19/19 15.37 15.37 14.81 227,156 14.91 -0.40   -2.61%
03/18/19 14.95 15.36 14.95 202,340 15.31 0.35   2.34%
03/15/19 14.93 15.12 14.82 399,500 14.96 0.00   0.00%
03/14/19 14.82 15.09 14.76 167,672 14.96 0.13   0.88%
03/13/19 14.88 15.12 14.73 245,821 14.83 -0.01   -0.07%
03/12/19 14.88 15.00 14.75 271,589 14.84 -0.05   -0.34%
03/11/19 14.55 14.90 14.50 174,439 14.89 0.44   3.04%
03/08/19 14.29 14.61 14.20 296,100 14.45 -0.01   -0.07%
03/07/19 14.68 14.71 14.34 244,741 14.46 -0.25   -1.70%
03/06/19 14.93 15.02 14.71 415,439 14.71 -0.19   -1.28%
03/05/19 15.22 15.40 14.79 307,075 14.90 -0.35   -2.30%
03/04/19 15.69 15.94 15.22 241,032 15.25 -0.43   -2.74%
03/01/19 15.61 15.96 15.39 244,100 15.68 0.20   1.29%
02/28/19 15.74 15.86 15.45 439,903 15.48 -0.27   -1.71%
02/27/19 15.92 16.11 15.70 225,307 15.75 -0.20   -1.25%
02/26/19 16.20 16.43 15.90 374,839 15.95 -0.27   -1.66%
02/25/19 16.82 16.93 16.13 195,276 16.22 -0.55   -3.28%
02/22/19 16.71 16.89 16.67 193,100 16.77 0.15   0.90%
02/21/19 16.93 17.17 16.59 250,256 16.62 -0.37   -2.18%
02/20/19 16.95 17.28 16.73 351,595 16.99 0.01   0.06%
02/19/19 16.30 17.00 16.30 381,380 16.98 0.54   3.28%
02/15/19 15.97 16.80 15.97 571,200 16.44 0.65   4.12%
02/14/19 15.63 16.71 15.49 479,469 15.79 0.56   3.68%
02/13/19 16.03 16.14 15.19 445,671 15.23 -0.71   -4.45%
02/12/19 15.91 16.25 15.79 611,673 15.94 0.10   0.63%
02/11/19 15.85 16.11 15.67 399,438 15.84 0.11   0.70%
02/08/19 15.90 16.07 15.06 228,400 15.73 -0.29   -1.81%
02/07/19 16.66 16.74 16.02 185,644 16.02 -0.73   -4.36%
02/06/19 16.79 16.83 16.67 199,965 16.75 -0.07   -0.42%
02/05/19 16.57 16.88 16.50 443,720 16.82 0.26   1.57%
Cowen Group Inc (COWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cowen Group Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COWN Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
COWN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
COWN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Cowen Group Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report