Powered by

Powered by Portfolio Grader

Huaneng Power Intl (HNP)

25.90 0.03 (0.12%) 16:08 EST
HNP Stock Quote Delayed 15 Minutes
  • HNP Stock Chart

  • Historical HNP Prices

 
Dividend & Yield:       0.55 (2.12%)
P/E:       6.48
Market Cap:       9.84B
EPS:       4
Volume:       30,400
Day's Range:       25.20 - 25.90
52wk Range:       20.51 - 31.03
Quotes delayed at least 20 mins.
Historical Data for HNP
Date Open High Low Volume Close Change %
01/18/19 25.32 25.90 25.20 30,400 25.90 -0.03   -0.12%
01/17/19 25.43 25.97 25.43 22,622 25.93 0.05   0.19%
01/16/19 25.35 25.88 25.31 35,234 25.88 0.38   1.49%
01/15/19 25.27 25.50 25.27 32,661 25.50 0.27   1.07%
01/14/19 25.19 25.34 24.92 20,038 25.23 -0.85   -3.26%
01/11/19 25.86 26.19 25.86 32,500 26.08 0.27   1.05%
01/10/19 25.67 25.89 25.64 12,607 25.81 -0.01   -0.04%
01/09/19 25.69 25.82 25.53 59,087 25.82 0.16   0.62%
01/08/19 25.70 25.78 25.56 46,084 25.66 0.29   1.14%
01/07/19 25.15 25.37 25.01 61,215 25.37 0.58   2.34%
01/04/19 24.66 24.95 24.57 53,700 24.79 0.50   2.06%
01/03/19 24.23 24.56 24.16 49,422 24.29 -0.60   -2.41%
01/02/19 24.52 24.89 24.52 38,437 24.89 -0.12   -0.48%
12/31/18 25.22 25.28 24.90 64,500 25.01 -0.20   -0.79%
12/28/18 25.04 25.24 24.96 54,600 25.21 -0.36   -1.41%
12/27/18 25.32 25.59 25.17 55,311 25.57 -0.02   -0.08%
12/26/18 24.79 25.59 24.77 61,201 25.59 1.18   4.83%
12/24/18 25.00 25.13 24.41 33,100 24.41 0.08   0.33%
12/21/18 25.34 25.44 24.33 126,800 24.33 -1.31   -5.11%
12/20/18 25.22 25.64 25.22 21,641 25.64 0.56   2.23%
12/19/18 25.27 25.39 24.89 39,715 25.08 0.50   2.03%
12/18/18 24.38 24.60 24.38 31,906 24.58 0.21   0.86%
12/17/18 24.57 24.57 24.25 25,861 24.37 -0.38   -1.54%
12/14/18 24.73 24.88 24.69 24,300 24.75 -0.06   -0.24%
12/13/18 24.80 24.91 24.68 16,740 24.81 -0.19   -0.76%
12/12/18 24.75 25.07 24.75 29,855 25.00 0.32   1.30%
12/11/18 24.61 24.98 24.53 24,776 24.68 -0.31   -1.24%
12/10/18 24.92 25.01 24.61 29,325 24.99 -0.33   -1.30%
12/07/18 25.69 25.80 25.29 21,000 25.32 -0.51   -1.97%
12/06/18 25.31 25.83 25.31 45,205 25.83 0.58   2.30%
12/04/18 25.58 25.68 25.09 74,000 25.25 0.14   0.56%
12/03/18 25.14 25.28 24.99 13,109 25.11 -0.09   -0.36%
11/30/18 24.81 25.20 24.80 39,000 25.20 0.65   2.65%
11/29/18 24.46 24.56 24.32 13,205 24.55 -0.24   -0.97%
11/28/18 24.62 24.79 24.51 19,250 24.79 0.17   0.69%
11/27/18 24.38 24.64 24.38 22,753 24.62 -0.07   -0.28%
11/26/18 24.61 24.79 24.53 52,776 24.69 1.03   4.35%
11/23/18 23.39 23.87 23.39 18,600 23.66 -0.65   -2.67%
11/21/18 0.00 24.31 24.31 0 24.31 0.39   1.63%
11/20/18 23.70 23.92 23.70 21,596 23.92 -0.40   -1.64%
11/19/18 24.46 24.59 24.32 48,029 24.32 0.25   1.04%
11/16/18 24.05 24.11 23.88 12,000 24.07 -0.09   -0.37%
11/15/18 24.09 24.22 23.82 27,156 24.16 -0.04   -0.17%
11/14/18 24.14 24.30 24.07 37,870 24.20 0.30   1.26%
11/13/18 23.66 24.01 23.66 44,716 23.90 0.27   1.14%
11/12/18 23.65 23.91 23.63 73,507 23.63 0.76   3.32%
11/09/18 23.15 23.15 22.86 36,400 22.87 -0.25   -1.08%
11/08/18 23.47 23.51 23.12 38,503 23.12 -0.46   -1.95%
11/07/18 23.26 23.58 23.26 24,256 23.58 0.35   1.51%
11/06/18 23.01 23.26 22.98 29,784 23.23 0.36   1.57%
11/05/18 22.83 22.89 22.74 45,569 22.87 0.22   0.97%
Huaneng Power Intl (HNP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Huaneng Power Intl Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HNP Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
HNP Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
HNP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Huaneng Power Intl Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report