Powered by

Powered by Portfolio Grader

G-X Lithium ETF (LIT)

25.63 0.28 (1.10%) 20:00 EDT
LIT Stock Quote Delayed 15 Minutes
  • LIT Stock Chart

  • Historical LIT Prices

 
Dividend & Yield:       1.26 (4.92%)
P/E:       -
Market Cap:       745.15M
EPS:       -
Volume:       80,500
Day's Range:       25.36 - 25.69
52wk Range:       25.20 - 34.92
Quotes delayed at least 20 mins.
Historical Data for LIT
Date Open High Low Volume Close Change %
05/01/17 28.91 28.91 28.67 81,660 28.75 0.06   0.21%
04/28/17 28.71 28.71 28.57 53,781 28.69 0.06   0.21%
04/27/17 28.82 28.88 28.56 46,507 28.63 -0.13   -0.45%
04/26/17 28.83 28.87 28.67 29,589 28.76 -0.11   -0.38%
04/25/17 28.80 28.94 28.80 125,795 28.87 0.12   0.42%
04/24/17 28.70 28.81 28.66 71,563 28.75 0.39   1.38%
04/21/17 28.46 28.52 28.30 37,049 28.36 -0.03   -0.11%
04/20/17 28.31 28.41 28.24 44,475 28.39 0.32   1.14%
04/19/17 28.23 28.23 28.00 45,944 28.07 -0.16   -0.57%
04/18/17 28.20 28.31 28.09 51,105 28.23 -0.16   -0.56%
04/17/17 28.28 28.40 28.17 67,908 28.39 0.11   0.39%
04/13/17 28.27 28.40 28.17 41,800 28.28 -0.01   -0.04%
04/12/17 28.72 28.72 28.20 102,544 28.29 -0.57   -1.98%
04/11/17 28.97 28.97 28.60 106,903 28.86 -0.07   -0.24%
04/10/17 29.00 29.17 28.82 94,996 28.93 0.06   0.21%
04/07/17 28.73 29.00 28.60 135,801 28.87 0.08   0.28%
04/06/17 28.52 28.80 28.00 161,992 28.79 0.52   1.84%
04/05/17 28.35 28.55 28.21 147,585 28.27 0.11   0.39%
04/04/17 28.14 28.27 28.03 99,113 28.16 -0.04   -0.14%
04/03/17 28.28 28.35 28.00 348,962 28.20 0.09   0.32%
03/31/17 28.11 28.37 28.07 146,948 28.11 0.80   2.93%
03/30/17 27.35 27.40 27.20 128,608 27.31 -0.04   -0.15%
03/29/17 27.42 27.48 27.28 410,639 27.35 0.08   0.29%
03/28/17 27.12 27.32 26.96 96,408 27.27 0.22   0.81%
03/27/17 27.00 27.06 26.68 63,075 27.05 -0.06   -0.22%
03/24/17 27.14 27.23 26.97 49,068 27.11 0.16   0.59%
03/23/17 26.96 27.11 26.75 51,633 26.95 -0.06   -0.22%
03/22/17 26.80 27.07 26.68 45,743 27.01 0.23   0.86%
03/21/17 27.42 27.42 26.72 62,913 26.78 -0.44   -1.62%
03/20/17 27.19 27.26 27.06 201,488 27.22 0.22   0.81%
03/17/17 26.91 27.21 26.91 107,087 27.00 0.22   0.82%
03/16/17 27.00 27.08 26.72 53,047 26.78 -0.01   -0.04%
03/15/17 26.48 26.81 26.37 65,414 26.79 0.47   1.79%
03/14/17 26.35 26.37 26.21 60,087 26.32 -0.07   -0.27%
03/13/17 26.24 26.39 26.20 59,453 26.39 0.32   1.23%
03/10/17 26.23 26.23 25.96 78,228 26.07 0.03   0.12%
03/09/17 26.01 26.16 25.81 220,601 26.04 0.13   0.50%
03/08/17 26.19 26.20 25.90 60,893 25.91 -0.16   -0.61%
03/07/17 26.25 26.25 26.05 212,225 26.07 -0.19   -0.72%
03/06/17 26.37 26.37 26.11 61,020 26.26 -0.13   -0.49%
03/03/17 26.52 26.58 26.25 51,943 26.39 -0.03   -0.11%
03/02/17 26.48 26.68 26.42 120,261 26.42 0.02   0.08%
03/01/17 26.30 26.55 26.24 82,885 26.40 0.42   1.62%
02/28/17 26.03 26.09 25.90 108,758 25.98 -0.02   -0.08%
02/27/17 26.20 26.23 25.92 77,200 26.00 -0.14   -0.54%
02/24/17 26.28 26.28 26.10 71,824 26.14 -0.20   -0.76%
02/23/17 26.67 26.70 26.33 93,104 26.34 -0.20   -0.75%
02/22/17 26.67 26.75 26.46 167,765 26.54 -0.11   -0.41%
02/21/17 26.60 26.84 26.53 282,989 26.65 0.21   0.79%
02/17/17 0.00 26.44 26.44 0 26.44 -0.16   -0.60%
02/16/17 26.84 26.94 26.59 40,157 26.60 -0.32   -1.19%
02/15/17 26.96 26.96 26.82 70,697 26.92 -0.08   -0.30%
02/14/17 27.09 27.09 26.83 96,781 27.00 0.03   0.11%
02/13/17 26.82 27.12 26.82 101,743 26.97 0.21   0.78%
02/10/17 26.72 26.81 26.61 74,247 26.76 0.20   0.75%
02/09/17 26.61 26.63 26.50 28,606 26.56 0.11   0.42%
02/08/17 26.45 26.49 26.25 75,839 26.45 0.20   0.76%
02/07/17 26.85 26.85 26.25 622,460 26.25 -0.75   -2.78%
02/06/17 26.97 27.10 26.88 80,116 27.00 0.08   0.30%
02/03/17 27.01 27.12 26.86 74,298 26.92 -0.04   -0.15%
G-X Lithium ETF (LIT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Lithium ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LIT Stock Grade:
Fundamental Grade:
Quantitative Grade:
LIT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LIT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Lithium ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report