Powered by

Powered by Portfolio Grader

Scientific Games (SGMS)

22.68 0.30 (1.34%) 16:11 EDT
SGMS Stock Quote Delayed 15 Minutes

  • SGMS Stock Chart

  • Historical SGMS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -5.94
Market Cap:       2.06B
EPS:       -3.82
Volume:       1.67M
Day's Range:       22.20 - 22.81
52wk Range:       14.79 - 62.80
Quotes delayed at least 20 mins.
Historical Data for SGMS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 22.26 22.81 22.20 1,674,100 22.68 0.30   1.34%
04/17/19 22.40 22.76 22.27 1,351,435 22.38 -0.19   -0.84%
04/16/19 22.10 23.05 21.95 2,474,880 22.57 1.68   8.04%
04/15/19 21.31 21.31 20.24 1,234,142 20.89 -0.46   -2.15%
04/12/19 20.99 21.77 20.99 1,034,200 21.35 0.64   3.09%
04/11/19 21.08 21.24 20.51 813,942 20.71 -0.32   -1.52%
04/10/19 19.63 21.09 19.63 1,552,592 21.03 1.32   6.70%
04/09/19 19.95 19.95 19.37 1,680,939 19.71 -0.23   -1.15%
04/08/19 21.76 21.89 19.82 2,288,571 19.94 -1.91   -8.74%
04/05/19 20.99 23.75 20.99 3,483,000 21.85 1.22   5.91%
04/04/19 20.93 21.89 20.49 1,646,827 20.63 -0.29   -1.39%
04/03/19 21.00 21.28 20.69 1,622,755 20.92 0.21   1.01%
04/02/19 20.83 21.03 20.46 797,885 20.71 -0.06   -0.29%
04/01/19 20.70 21.08 20.51 1,162,081 20.77 0.35   1.71%
03/29/19 20.69 20.74 20.24 991,300 20.42 -0.05   -0.24%
03/28/19 20.52 20.84 20.31 635,577 20.47 0.03   0.15%
03/27/19 20.99 21.01 20.11 1,511,693 20.44 -0.55   -2.62%
03/26/19 20.98 21.40 20.86 934,697 20.99 0.09   0.43%
03/25/19 20.92 21.07 20.40 984,057 20.90 -0.08   -0.38%
03/22/19 22.01 22.06 20.81 960,800 20.98 -1.18   -5.32%
03/21/19 21.78 22.42 21.51 907,137 22.16 0.30   1.37%
03/20/19 22.42 22.46 21.71 1,446,733 21.86 -0.65   -2.89%
03/19/19 22.67 23.03 22.35 872,557 22.51 -0.01   -0.04%
03/18/19 22.91 22.95 22.23 761,170 22.52 -0.38   -1.66%
03/15/19 22.68 23.39 22.68 1,371,200 22.90 0.30   1.33%
03/14/19 22.64 22.84 22.26 929,272 22.60 0.00   0.00%
03/13/19 23.29 23.63 22.53 1,164,569 22.60 -0.55   -2.38%
03/12/19 24.04 24.22 23.05 1,668,014 23.15 -0.84   -3.50%
03/11/19 24.74 24.96 23.94 1,407,369 23.99 -0.66   -2.68%
03/08/19 25.46 25.91 24.38 1,505,900 24.65 -1.21   -4.68%
03/07/19 27.22 27.22 25.58 1,616,455 25.86 -1.51   -5.52%
03/06/19 27.90 28.28 27.33 933,942 27.37 -0.53   -1.90%
03/05/19 28.13 28.45 27.86 697,391 27.90 -0.27   -0.96%
03/04/19 29.47 29.74 27.91 2,133,456 28.17 -1.01   -3.46%
03/01/19 29.48 29.58 29.08 2,422,900 29.18 0.12   0.41%
02/28/19 29.75 29.77 29.05 2,042,703 29.06 -0.73   -2.45%
02/27/19 29.03 29.95 29.03 1,288,777 29.79 0.59   2.02%
02/26/19 28.85 29.55 28.52 1,054,732 29.20 0.33   1.14%
02/25/19 28.83 29.42 28.80 1,331,073 28.87 0.10   0.35%
02/22/19 28.89 28.97 28.26 1,234,100 28.77 0.03   0.10%
02/21/19 28.25 29.76 26.45 6,525,770 28.74 2.54   9.69%
02/20/19 26.20 26.84 25.65 2,041,817 26.20 0.22   0.85%
02/19/19 25.81 26.52 25.57 1,384,019 25.98 0.12   0.46%
02/15/19 25.20 25.97 25.20 1,262,900 25.86 0.75   2.99%
02/14/19 25.18 25.26 24.60 744,901 25.11 -0.48   -1.88%
02/13/19 25.27 25.92 25.18 1,223,975 25.59 0.41   1.63%
02/12/19 24.73 25.33 24.73 1,050,774 25.18 0.73   2.99%
02/11/19 24.63 24.73 24.07 756,716 24.45 -0.04   -0.16%
02/08/19 24.56 25.04 24.04 925,000 24.49 -0.28   -1.13%
02/07/19 24.79 25.05 24.21 652,753 24.77 -0.30   -1.20%
02/06/19 24.91 25.32 24.60 718,881 25.07 0.29   1.17%
02/05/19 25.63 25.89 24.46 1,206,460 24.78 -0.83   -3.24%
Download Data To Spreadsheet
Scientific Games (SGMS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Scientific Games Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SGMS Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
SGMS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
SGMS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Scientific Games Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report