Powered by

Powered by Portfolio Grader

Scientific Games (SGMS)

28.74 2.54 (9.69%) 18:33 EST
SGMS Stock Quote Delayed 15 Minutes

  • SGMS Stock Chart

  • Historical SGMS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -7.52
Market Cap:       2.61B
EPS:       -3.82
Volume:       6.53M
Day's Range:       26.45 - 29.76
52wk Range:       14.79 - 62.80
Quotes delayed at least 20 mins.
Historical Data for SGMS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 28.25 29.76 26.45 6,525,770 28.74 2.54   9.69%
02/20/19 26.20 26.84 25.65 2,041,817 26.20 0.22   0.85%
02/19/19 25.81 26.52 25.57 1,384,019 25.98 0.12   0.46%
02/15/19 25.20 25.97 25.20 1,262,900 25.86 0.75   2.99%
02/14/19 25.18 25.26 24.60 744,901 25.11 -0.48   -1.88%
02/13/19 25.27 25.92 25.18 1,223,975 25.59 0.41   1.63%
02/12/19 24.73 25.33 24.73 1,050,774 25.18 0.73   2.99%
02/11/19 24.63 24.73 24.07 756,716 24.45 -0.04   -0.16%
02/08/19 24.56 25.04 24.04 925,000 24.49 -0.28   -1.13%
02/07/19 24.79 25.05 24.21 652,753 24.77 -0.30   -1.20%
02/06/19 24.91 25.32 24.60 718,881 25.07 0.29   1.17%
02/05/19 25.63 25.89 24.46 1,206,460 24.78 -0.83   -3.24%
02/04/19 25.80 26.32 25.59 1,494,525 25.61 0.02   0.08%
02/01/19 25.21 25.64 24.95 1,224,100 25.59 0.53   2.11%
01/31/19 24.50 25.44 24.50 1,456,005 25.06 0.69   2.83%
01/30/19 24.34 24.84 24.10 983,048 24.37 0.18   0.74%
01/29/19 24.83 25.50 24.15 1,118,979 24.19 -0.66   -2.66%
01/28/19 24.07 25.24 23.57 2,018,098 24.85 0.36   1.47%
01/25/19 24.76 25.16 24.29 1,418,500 24.49 -0.01   -0.04%
01/24/19 23.25 24.87 22.50 1,936,276 24.50 1.22   5.24%
01/23/19 23.52 23.67 22.44 1,365,872 23.28 -0.09   -0.39%
01/22/19 23.75 23.89 22.57 1,170,770 23.37 -0.53   -2.22%
01/18/19 23.26 24.12 22.75 2,186,500 23.90 0.79   3.42%
01/17/19 22.68 23.27 22.42 1,605,365 23.11 0.33   1.45%
01/16/19 21.07 23.47 20.93 2,465,064 22.78 1.79   8.53%
01/15/19 20.84 21.20 19.46 1,950,136 20.99 -0.04   -0.19%
01/14/19 20.77 21.27 20.42 805,876 21.03 0.01   0.05%
01/11/19 20.68 21.04 20.10 1,159,900 21.02 0.30   1.45%
01/10/19 20.16 21.02 20.06 1,981,424 20.72 0.34   1.67%
01/09/19 20.18 20.76 20.03 1,841,195 20.38 0.30   1.49%
01/08/19 19.99 20.40 19.40 2,048,322 20.08 0.42   2.14%
01/07/19 19.20 20.02 18.75 1,030,483 19.66 0.45   2.34%
01/04/19 17.97 19.43 17.87 1,745,100 19.21 1.65   9.40%
01/03/19 18.17 18.36 17.51 915,355 17.56 -0.85   -4.62%
01/02/19 17.49 18.43 16.77 2,608,297 18.41 0.53   2.96%
12/31/18 17.85 18.29 17.31 2,028,500 17.88 0.39   2.23%
12/28/18 17.60 17.90 16.84 2,173,300 17.49 0.04   0.23%
12/27/18 17.05 17.61 16.00 1,666,792 17.45 0.11   0.63%
12/26/18 15.67 17.39 15.56 1,788,623 17.34 1.68   10.73%
12/24/18 15.13 16.90 14.97 1,535,100 15.66 0.53   3.50%
12/21/18 15.81 16.30 14.79 2,848,600 15.13 -0.44   -2.83%
12/20/18 15.83 16.20 14.94 2,012,916 15.57 -0.53   -3.29%
12/19/18 16.51 17.84 15.91 2,102,903 16.10 -0.35   -2.13%
12/18/18 16.20 17.30 16.17 1,664,640 16.45 0.59   3.72%
12/17/18 15.72 16.30 15.49 1,252,808 15.86 0.01   0.06%
12/14/18 16.55 16.61 15.34 1,737,200 15.85 0.09   0.57%
12/13/18 17.18 17.56 15.65 1,665,095 15.76 -1.32   -7.73%
12/12/18 16.62 18.00 16.54 882,235 17.08 0.60   3.64%
12/11/18 17.37 17.64 16.30 964,113 16.48 -0.44   -2.60%
12/10/18 16.85 17.50 16.55 1,399,038 16.92 0.06   0.36%
12/07/18 18.02 18.51 16.57 1,583,900 16.86 -1.04   -5.81%
12/06/18 17.80 18.26 17.16 2,003,332 17.90 -0.26   -1.43%
12/04/18 19.95 20.24 17.83 2,002,000 18.16 -1.92   -9.56%
Download Data To Spreadsheet
Scientific Games (SGMS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Scientific Games Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SGMS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SGMS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
SGMS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Scientific Games Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report