Powered by

Powered by Portfolio Grader

AmerisourceBergen Corp (ABC)

72.62 0.17 (0.23%) 9:43 EDT
ABC Stock Quote Delayed 15 Minutes

  • ABC Stock Chart

  • Historical ABC Prices

  
Dividend & Yield:       1.92 (2.64%)
P/E:       18.81
Market Cap:       15.96B
EPS:       3.86
Volume:       27,601
Day's Range:       72.10 - 72.86
52wk Range:       69.36 - 95.00
Quotes delayed at least 20 mins.
Historical Data for ABC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 72.30 72.78 71.28 1,431,800 72.45 0.15   0.21%
04/17/19 75.59 75.79 71.63 1,587,268 72.30 -3.05   -4.05%
04/16/19 76.29 76.90 74.43 1,547,475 75.35 -0.76   -1.00%
04/15/19 75.06 76.16 74.60 871,014 76.11 1.37   1.83%
04/12/19 74.58 76.24 74.48 1,552,800 74.74 0.56   0.75%
04/11/19 74.51 75.27 73.46 1,603,634 74.18 0.18   0.24%
04/10/19 75.35 75.45 72.15 3,073,590 74.00 -3.43   -4.43%
04/09/19 77.72 78.04 76.50 957,123 77.43 -0.69   -0.88%
04/08/19 77.10 78.39 76.50 1,717,291 78.12 0.85   1.10%
04/05/19 76.37 78.17 76.16 1,383,800 77.27 1.30   1.71%
04/04/19 75.27 76.12 74.28 1,523,076 75.97 0.92   1.23%
04/03/19 75.07 76.26 74.13 1,977,275 75.05 0.56   0.75%
04/02/19 76.88 77.05 74.41 2,275,820 74.49 -4.60   -5.82%
04/01/19 80.04 80.25 79.00 1,413,020 79.09 -0.43   -0.54%
03/29/19 78.31 79.64 78.01 1,249,700 79.52 1.63   2.09%
03/28/19 77.05 77.93 76.69 1,111,504 77.89 1.39   1.82%
03/27/19 76.36 76.87 75.65 1,339,206 76.50 -0.06   -0.08%
03/26/19 77.56 77.93 76.05 1,667,194 76.56 -0.54   -0.70%
03/25/19 78.77 78.77 76.87 1,670,390 77.10 -1.67   -2.12%
03/22/19 80.14 80.38 78.67 978,800 78.77 -1.59   -1.98%
03/21/19 79.00 80.43 79.00 919,597 80.36 1.09   1.38%
03/20/19 80.89 80.89 79.26 1,103,170 79.27 -1.80   -2.22%
03/19/19 80.49 81.70 80.38 871,151 81.07 0.68   0.85%
03/18/19 80.49 81.30 80.20 830,051 80.39 0.21   0.26%
03/15/19 79.49 80.59 79.49 2,009,300 80.18 0.67   0.84%
03/14/19 79.62 80.26 79.07 1,288,391 79.51 -0.28   -0.35%
03/13/19 79.04 80.26 78.68 1,050,025 79.79 1.37   1.75%
03/12/19 78.10 79.12 78.10 1,387,639 78.42 0.47   0.60%
03/11/19 76.52 78.05 76.08 1,336,164 77.95 1.54   2.02%
03/08/19 75.81 76.94 75.53 1,426,200 76.41 0.08   0.10%
03/07/19 77.02 77.51 76.02 2,731,181 76.33 -0.30   -0.39%
03/06/19 79.63 79.63 76.53 3,413,239 76.63 -3.03   -3.80%
03/05/19 80.70 80.70 79.43 2,123,477 79.66 -0.82   -1.02%
03/04/19 83.01 83.44 79.83 1,260,639 80.48 -2.50   -3.01%
03/01/19 83.71 84.27 82.20 902,600 82.98 -0.32   -0.38%
02/28/19 82.86 83.96 82.57 1,832,286 83.30 0.51   0.62%
02/27/19 83.67 83.87 82.45 1,896,337 82.79 -1.13   -1.35%
02/26/19 84.80 84.98 83.88 825,149 83.92 -0.75   -0.89%
02/25/19 86.30 86.57 84.64 746,075 84.67 -1.00   -1.17%
02/22/19 85.39 85.88 84.90 827,900 85.67 0.69   0.81%
02/21/19 86.35 86.40 84.53 722,368 84.98 -1.35   -1.56%
02/20/19 86.19 87.13 85.43 728,250 86.33 -0.52   -0.60%
02/19/19 86.40 87.32 86.00 1,545,961 86.85 0.19   0.22%
02/15/19 86.70 87.35 85.90 920,700 86.66 0.21   0.24%
02/14/19 86.02 86.97 85.52 735,825 86.45 0.04   0.05%
02/13/19 85.91 86.77 85.49 752,171 86.41 0.62   0.72%
02/12/19 84.14 85.83 84.07 1,024,750 85.79 2.15   2.57%
02/11/19 84.25 84.35 83.29 1,304,768 83.64 -0.67   -0.79%
02/08/19 85.30 85.45 83.70 1,519,800 84.31 -1.49   -1.74%
02/07/19 86.80 87.53 85.48 1,460,672 85.80 -0.84   -0.97%
02/06/19 85.42 87.27 85.19 1,132,685 86.64 0.87   1.01%
02/05/19 84.75 86.35 84.48 1,594,565 85.77 1.32   1.56%
Download Data To Spreadsheet
AmerisourceBergen Corp (ABC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AmerisourceBergen Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ABC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
ABC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
ABC Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

AmerisourceBergen Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report