Powered by

Powered by Portfolio Grader

AmerisourceBergen Corp (ABC)

86.82 0.03 (0.03%) 11:53 EST
ABC Stock Quote Delayed 15 Minutes

  • ABC Stock Chart

  • Historical ABC Prices

  
Dividend & Yield:       1.92 (2.21%)
P/E:       22.49
Market Cap:       19.08B
EPS:       3.86
Volume:       242,356
Day's Range:       85.43 - 87.13
52wk Range:       69.36 - 101.56
Quotes delayed at least 20 mins.
Historical Data for ABC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 86.40 87.32 86.00 1,545,961 86.85 0.19   0.22%
02/15/19 86.70 87.35 85.90 920,700 86.66 0.21   0.24%
02/14/19 86.02 86.97 85.52 735,825 86.45 0.04   0.05%
02/13/19 85.91 86.77 85.49 752,171 86.41 0.62   0.72%
02/12/19 84.14 85.83 84.07 1,024,750 85.79 2.15   2.57%
02/11/19 84.25 84.35 83.29 1,304,768 83.64 -0.67   -0.79%
02/08/19 85.30 85.45 83.70 1,519,800 84.31 -1.49   -1.74%
02/07/19 86.80 87.53 85.48 1,460,672 85.80 -0.84   -0.97%
02/06/19 85.42 87.27 85.19 1,132,685 86.64 0.87   1.01%
02/05/19 84.75 86.35 84.48 1,594,565 85.77 1.32   1.56%
02/04/19 83.75 85.00 83.27 1,870,204 84.45 0.69   0.82%
02/01/19 81.82 83.82 79.70 4,283,300 83.76 0.39   0.47%
01/31/19 80.48 85.86 80.48 4,542,187 83.37 4.84   6.16%
01/30/19 79.73 80.14 78.33 1,833,042 78.53 -1.01   -1.27%
01/29/19 80.04 80.11 78.52 1,040,871 79.54 -0.58   -0.72%
01/28/19 79.47 80.31 78.88 838,769 80.12 0.46   0.58%
01/25/19 79.21 80.53 78.97 924,300 79.66 0.96   1.22%
01/24/19 79.30 79.95 78.30 670,020 78.70 -0.66   -0.83%
01/23/19 79.81 79.98 77.67 1,044,009 79.36 -0.35   -0.44%
01/22/19 79.25 79.91 78.22 1,400,212 79.71 -0.15   -0.19%
01/18/19 76.82 79.95 76.50 2,245,500 79.86 3.78   4.97%
01/17/19 77.79 78.13 76.00 1,369,660 76.08 -1.22   -1.58%
01/16/19 77.25 77.77 76.67 990,882 77.30 0.04   0.05%
01/15/19 76.99 77.74 76.39 1,667,421 77.26 0.40   0.52%
01/14/19 76.03 77.62 76.01 1,466,203 76.86 0.30   0.39%
01/11/19 75.64 76.62 74.88 978,500 76.56 0.56   0.74%
01/10/19 75.95 76.33 74.78 1,623,068 76.00 -0.32   -0.42%
01/09/19 75.92 76.90 75.59 1,151,406 76.32 0.77   1.02%
01/08/19 75.10 75.93 74.11 1,689,498 75.55 0.80   1.07%
01/07/19 74.43 76.24 73.82 1,605,291 74.75 0.53   0.71%
01/04/19 73.66 74.36 72.55 2,417,600 74.22 0.85   1.16%
01/03/19 74.09 74.71 72.91 1,499,404 73.37 -1.08   -1.45%
01/02/19 73.74 74.76 73.11 1,149,663 74.45 0.05   0.07%
12/31/18 74.09 75.08 73.36 1,028,300 74.40 0.44   0.59%
12/28/18 73.90 75.08 72.81 1,542,900 73.96 0.43   0.58%
12/27/18 72.23 73.53 70.39 1,213,185 73.53 0.49   0.67%
12/26/18 70.90 73.13 69.36 1,049,160 73.04 2.28   3.22%
12/24/18 71.97 72.71 70.63 523,800 70.76 -1.22   -1.69%
12/21/18 73.21 75.56 71.54 2,573,500 71.98 -1.24   -1.69%
12/20/18 75.85 77.02 72.14 2,130,691 73.22 -3.09   -4.05%
12/19/18 76.49 78.67 75.66 1,639,142 76.31 0.07   0.09%
12/18/18 77.46 78.60 75.42 1,327,214 76.24 -0.76   -0.99%
12/17/18 78.12 78.55 76.50 1,472,645 77.00 -1.97   -2.49%
12/14/18 80.78 81.33 78.76 1,567,900 78.97 -2.92   -3.57%
12/13/18 82.93 83.34 81.28 1,060,533 81.89 -1.33   -1.60%
12/12/18 83.08 84.98 83.07 1,175,770 83.22 0.74   0.90%
12/11/18 84.39 84.78 81.65 1,209,536 82.48 -1.07   -1.28%
12/10/18 84.42 84.42 80.45 1,193,930 83.55 -0.77   -0.91%
12/07/18 85.54 86.26 84.00 934,700 84.32 -1.66   -1.93%
12/06/18 86.99 86.99 83.33 1,582,570 85.98 -1.63   -1.86%
12/04/18 88.60 90.25 87.41 2,102,800 87.61 -1.41   -1.58%
Download Data To Spreadsheet
AmerisourceBergen Corp (ABC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AmerisourceBergen Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ABC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ABC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
ABC Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

AmerisourceBergen Corp Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report