Powered by

Powered by Portfolio Grader

Arconic Inc (ARNC)

20.64 0.46 (2.18%) 19:57 EDT
ARNC Stock Quote Delayed 15 Minutes
  • ARNC Stock Chart

  • Historical ARNC Prices

 
Dividend & Yield:       0.24 (1.16%)
P/E:       -30.81
Market Cap:       9.97B
EPS:       -0.67
Volume:       3.75M
Day's Range:       20.61 - 21.06
52wk Range:       15.63 - 23.60
Quotes delayed at least 20 mins.
Historical Data for ARNC
Date Open High Low Volume Close Change %
04/25/19 21.00 21.06 20.61 3,747,731 20.64 -0.46   -2.18%
04/24/19 20.77 21.26 20.73 5,382,484 21.10 0.42   2.03%
04/23/19 20.40 20.78 20.37 4,009,874 20.68 0.40   1.97%
04/22/19 19.93 20.34 19.89 3,370,523 20.28 0.24   1.20%
04/18/19 19.98 20.16 19.94 4,445,500 20.04 0.12   0.60%
04/17/19 20.00 20.18 19.68 10,357,856 19.92 -0.76   -3.68%
04/16/19 20.68 20.84 20.56 3,479,219 20.68 0.13   0.63%
04/15/19 20.70 20.80 20.53 3,988,301 20.55 -0.16   -0.77%
04/12/19 20.54 20.80 20.49 3,624,800 20.71 0.34   1.67%
04/11/19 20.11 20.47 20.08 4,173,700 20.37 0.29   1.44%
04/10/19 20.00 20.28 19.99 4,003,938 20.08 0.08   0.40%
04/09/19 20.09 20.10 19.80 4,124,896 20.00 -0.26   -1.28%
04/08/19 19.96 20.33 19.77 4,299,038 20.26 0.15   0.75%
04/05/19 19.94 20.17 19.90 8,900,000 20.11 0.24   1.21%
04/04/19 19.55 19.91 19.54 3,713,985 19.87 0.29   1.48%
04/03/19 19.88 19.92 19.46 4,383,298 19.58 -0.17   -0.86%
04/02/19 19.64 19.89 19.57 3,481,564 19.75 0.09   0.46%
04/01/19 19.35 19.68 19.27 6,698,570 19.66 0.55   2.88%
03/29/19 19.25 19.49 19.06 4,664,800 19.11 -0.02   -0.10%
03/28/19 18.98 19.21 18.90 2,923,842 19.13 0.21   1.11%
03/27/19 18.85 19.07 18.73 3,166,701 18.92 0.12   0.64%
03/26/19 18.78 18.93 18.59 3,416,855 18.80 0.20   1.08%
03/25/19 18.68 18.99 18.58 3,911,332 18.60 -0.12   -0.64%
03/22/19 19.06 19.22 18.43 4,364,400 18.72 -0.48   -2.50%
03/21/19 18.95 19.30 18.95 3,916,449 19.20 0.12   0.63%
03/20/19 19.08 19.21 18.96 3,572,671 19.08 -0.04   -0.21%
03/19/19 19.28 19.48 19.01 4,348,954 19.12 -0.11   -0.57%
03/18/19 19.03 19.34 18.95 4,272,467 19.23 0.24   1.26%
03/15/19 18.93 19.12 18.86 6,252,100 18.99 0.04   0.21%
03/14/19 18.91 19.20 18.91 3,734,817 18.95 0.00   0.00%
03/13/19 18.92 19.11 18.85 4,015,367 18.95 0.08   0.42%
03/12/19 18.80 18.95 18.64 5,101,398 18.87 0.06   0.32%
03/11/19 18.24 18.93 18.22 4,996,840 18.81 0.32   1.73%
03/08/19 18.21 18.72 18.11 4,618,000 18.49 0.17   0.93%
03/07/19 18.56 18.62 18.03 4,455,077 18.32 -0.29   -1.56%
03/06/19 18.61 18.94 18.52 4,824,699 18.61 0.00   0.00%
03/05/19 18.54 18.82 18.45 4,821,847 18.61 0.12   0.65%
03/04/19 18.88 19.16 18.45 3,939,741 18.49 -0.21   -1.12%
03/01/19 18.61 18.73 18.38 4,746,400 18.70 0.21   1.14%
02/28/19 18.54 18.68 18.41 3,300,671 18.49 -0.14   -0.75%
02/27/19 18.38 18.77 18.38 4,039,408 18.63 0.21   1.14%
02/26/19 18.35 18.69 18.25 5,376,996 18.42 0.01   0.05%
02/25/19 18.35 18.50 18.24 4,930,857 18.41 0.13   0.71%
02/22/19 18.35 18.40 17.93 4,071,000 18.28 0.04   0.22%
02/21/19 18.35 18.57 18.17 4,399,328 18.24 -0.15   -0.82%
02/20/19 18.06 18.56 17.98 4,890,051 18.39 0.33   1.83%
02/19/19 17.72 18.25 17.70 6,580,651 18.06 0.51   2.91%
02/15/19 17.63 17.84 17.51 4,910,500 17.55 0.06   0.34%
02/14/19 17.84 17.88 17.46 3,977,461 17.49 -0.40   -2.24%
02/13/19 18.00 18.25 17.88 4,690,989 17.89 -0.03   -0.17%
02/12/19 17.60 18.05 17.60 5,973,150 17.92 0.43   2.46%
02/11/19 17.30 17.94 17.30 8,884,049 17.49 0.39   2.28%
02/08/19 18.10 18.20 16.66 9,983,000 17.10 -0.58   -3.28%
02/07/19 18.23 18.28 17.34 6,944,309 17.68 -0.64   -3.49%
02/06/19 18.36 18.87 17.85 10,541,928 18.32 -0.49   -2.60%
02/05/19 18.76 18.99 18.67 3,252,352 18.81 0.08   0.43%
Arconic Inc (ARNC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arconic Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ARNC Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ARNC Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
ARNC Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Arconic Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report