Powered by

Powered by Portfolio Grader

Arconic Inc (ARNC)

17.55 0.06 (0.34%) 17:32 EST
ARNC Stock Quote Delayed 15 Minutes
  • ARNC Stock Chart

  • Historical ARNC Prices

 
Dividend & Yield:       0.24 (1.37%)
P/E:       -26.19
Market Cap:       8.47B
EPS:       -0.67
Volume:       4.91M
Day's Range:       17.51 - 17.84
52wk Range:       15.63 - 25.47
Quotes delayed at least 20 mins.
Historical Data for ARNC
Date Open High Low Volume Close Change %
02/15/19 17.63 17.84 17.51 4,910,500 17.55 0.06   0.34%
02/14/19 17.84 17.88 17.46 3,977,461 17.49 -0.40   -2.24%
02/13/19 18.00 18.25 17.88 4,690,989 17.89 -0.03   -0.17%
02/12/19 17.60 18.05 17.60 5,973,150 17.92 0.43   2.46%
02/11/19 17.30 17.94 17.30 8,884,049 17.49 0.39   2.28%
02/08/19 18.10 18.20 16.66 9,983,000 17.10 -0.58   -3.28%
02/07/19 18.23 18.28 17.34 6,944,309 17.68 -0.64   -3.49%
02/06/19 18.36 18.87 17.85 10,541,928 18.32 -0.49   -2.60%
02/05/19 18.76 18.99 18.67 3,252,352 18.81 0.08   0.43%
02/04/19 18.51 18.74 18.34 4,688,186 18.73 0.23   1.24%
02/01/19 18.88 18.99 18.41 5,306,700 18.50 -0.32   -1.70%
01/31/19 18.64 18.95 18.62 3,723,182 18.82 0.11   0.59%
01/30/19 18.65 18.93 18.30 4,591,427 18.71 0.32   1.74%
01/29/19 18.40 18.68 18.32 5,557,776 18.39 0.13   0.71%
01/28/19 18.30 18.52 18.06 3,779,223 18.26 -0.28   -1.51%
01/25/19 18.60 18.90 18.50 7,882,600 18.54 0.14   0.76%
01/24/19 18.05 18.56 17.59 7,354,222 18.40 0.35   1.94%
01/23/19 17.28 18.30 17.28 13,053,319 18.05 0.96   5.62%
01/22/19 16.70 17.49 16.12 42,344,366 17.09 -3.25   -15.98%
01/18/19 20.37 20.61 20.22 6,283,700 20.34 0.16   0.79%
01/17/19 20.00 20.37 20.00 5,377,103 20.18 0.08   0.40%
01/16/19 20.10 20.37 19.83 5,296,007 20.10 0.03   0.15%
01/15/19 19.33 20.30 19.03 12,567,588 20.07 0.70   3.61%
01/14/19 19.29 19.53 19.04 3,822,469 19.37 -0.31   -1.58%
01/11/19 19.35 19.79 19.35 2,762,400 19.68 0.07   0.36%
01/10/19 19.43 19.72 18.95 3,843,190 19.61 0.09   0.46%
01/09/19 19.72 19.82 19.47 3,162,137 19.52 0.05   0.26%
01/08/19 19.63 19.76 19.43 4,037,702 19.47 0.06   0.31%
01/07/19 18.93 19.50 18.78 4,654,842 19.41 0.45   2.37%
01/04/19 18.67 19.35 18.62 5,840,500 18.96 0.53   2.88%
01/03/19 18.59 18.62 18.00 6,022,476 18.43 -0.13   -0.70%
01/02/19 16.65 18.60 16.54 11,170,487 18.56 1.70   10.08%
12/31/18 16.78 16.91 16.35 5,099,500 16.86 0.10   0.60%
12/28/18 17.10 17.26 16.69 2,868,900 16.76 -0.27   -1.59%
12/27/18 16.58 17.04 16.25 3,833,370 17.03 0.19   1.13%
12/26/18 16.29 16.84 15.63 4,760,934 16.84 0.70   4.34%
12/24/18 16.73 16.84 16.10 2,468,200 16.14 -0.84   -4.95%
12/21/18 17.50 17.95 16.91 10,688,400 16.98 -0.58   -3.30%
12/20/18 18.09 18.16 17.29 5,992,914 17.56 -0.36   -2.01%
12/19/18 18.67 18.99 17.85 5,328,918 17.92 -0.78   -4.17%
12/18/18 19.38 19.55 18.61 4,571,657 18.70 -0.45   -2.35%
12/17/18 19.66 20.06 18.96 5,956,808 19.15 -0.59   -2.99%
12/14/18 19.80 20.18 19.65 6,389,000 19.74 -0.20   -1.00%
12/13/18 20.30 20.49 19.82 2,903,423 19.94 -0.32   -1.58%
12/12/18 20.50 20.62 20.17 4,297,614 20.26 0.12   0.60%
12/11/18 20.32 20.67 19.82 3,733,818 20.14 0.25   1.26%
12/10/18 20.23 20.35 19.48 5,585,428 19.89 -0.40   -1.97%
12/07/18 20.55 20.78 20.21 4,059,000 20.29 -0.24   -1.17%
12/06/18 20.38 20.71 20.17 5,164,997 20.53 -0.32   -1.53%
12/04/18 21.52 21.67 20.59 4,588,500 20.85 -0.67   -3.11%
Arconic Inc (ARNC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arconic Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ARNC Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
ARNC Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
ARNC Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Arconic Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report