Powered by

Powered by Portfolio Grader

Azul S.A. ADR (AZUL)

24.35 0.41 (1.71%) 16:00 EDT
AZUL Stock Quote Delayed 15 Minutes
  • AZUL Stock Chart

  • Historical AZUL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -54.81
Market Cap:       2.73B
EPS:       -0.444297
Volume:       524,779
Day's Range:       23.51 - 24.49
52wk Range:       15.55 - 34.09
Quotes delayed at least 20 mins.
Historical Data for AZUL
Date Open High Low Volume Close Change %
05/01/18 31.05 31.05 30.28 280,698 30.79 -0.21   -0.68%
04/30/18 30.37 31.25 30.07 510,106 31.00 0.10   0.32%
04/27/18 30.26 31.03 30.20 1,062,541 30.90 1.20   4.04%
04/26/18 29.59 29.73 29.19 435,103 29.70 0.41   1.40%
04/25/18 30.46 30.51 29.23 631,763 29.29 -1.80   -5.79%
04/24/18 32.21 32.60 30.84 360,703 31.09 -0.87   -2.72%
04/23/18 32.09 32.22 31.84 448,617 31.96 -0.32   -0.99%
04/20/18 32.03 32.74 31.89 511,776 32.28 -0.16   -0.49%
04/19/18 32.33 32.57 31.92 316,245 32.44 -0.32   -0.98%
04/18/18 32.60 33.11 32.60 398,698 32.76 0.43   1.33%
04/17/18 32.70 32.83 31.79 549,687 32.33 0.75   2.37%
04/16/18 32.14 32.14 31.20 409,180 31.58 -0.68   -2.11%
04/13/18 32.88 32.94 31.88 478,791 32.26 -0.30   -0.92%
04/12/18 32.05 32.80 32.05 296,933 32.56 0.29   0.90%
04/11/18 32.30 32.90 31.64 530,580 32.27 -0.78   -2.36%
04/10/18 33.79 33.79 32.50 334,361 33.05 -0.80   -2.36%
04/09/18 34.69 34.76 33.73 734,649 33.85 -0.19   -0.56%
04/06/18 34.06 34.50 33.57 655,675 34.04 0.76   2.28%
04/05/18 34.11 34.31 33.22 474,195 33.28 0.19   0.57%
04/04/18 33.20 33.20 32.46 525,457 33.09 -0.68   -2.01%
04/03/18 34.35 34.56 33.64 263,236 33.77 -0.04   -0.12%
04/02/18 34.79 34.90 33.41 361,645 33.81 -0.94   -2.71%
03/29/18 0.00 34.75 34.75 0 34.75 0.97   2.87%
03/28/18 34.21 34.33 33.35 128,513 33.78 -0.32   -0.94%
03/27/18 34.40 34.84 33.90 367,787 34.10 -0.21   -0.61%
03/26/18 34.19 34.33 33.86 302,869 34.31 0.67   1.99%
03/23/18 33.53 33.85 33.41 119,619 33.64 -0.09   -0.27%
03/22/18 34.20 34.45 33.60 270,784 33.73 -0.42   -1.23%
03/21/18 33.70 34.31 33.35 375,877 34.15 0.83   2.49%
03/20/18 33.46 33.60 33.22 173,889 33.32 0.42   1.28%
03/19/18 32.91 33.68 32.44 226,400 32.90 -0.57   -1.70%
03/16/18 33.46 33.75 32.95 468,915 33.47 0.12   0.36%
03/15/18 33.60 33.74 33.25 612,442 33.35 -0.71   -2.08%
03/14/18 34.16 34.33 33.49 202,018 34.06 -0.08   -0.23%
03/13/18 34.49 34.52 33.88 531,199 34.14 0.14   0.41%
03/12/18 33.85 34.63 33.70 479,647 34.00 0.49   1.46%
03/09/18 32.32 33.80 32.25 1,501,682 33.51 1.43   4.46%
03/08/18 31.35 32.15 31.08 524,106 32.08 1.42   4.63%
03/07/18 0.00 0.00 30.51 214,090 30.66 -0.64   -2.04%
03/06/18 31.64 31.84 30.84 822,516 31.30 0.67   2.19%
03/05/18 30.13 30.98 30.09 273,003 30.63 0.48   1.59%
03/02/18 29.96 30.28 29.50 215,798 30.15 -0.26   -0.85%
03/01/18 30.67 31.02 29.92 224,754 30.41 -0.37   -1.20%
02/28/18 30.85 31.10 30.61 219,790 30.78 0.01   0.03%
02/27/18 30.98 31.08 30.77 308,790 30.77 -0.54   -1.72%
02/26/18 31.10 31.38 30.76 687,617 31.31 1.01   3.33%
02/23/18 30.00 30.61 29.63 444,531 30.30 0.65   2.19%
02/22/18 0.00 0.00 29.13 404,125 29.65 1.25   4.40%
02/21/18 28.04 28.98 28.04 509,498 28.40 0.41   1.46%
02/20/18 27.66 28.20 27.63 220,440 27.99 0.62   2.27%
02/16/18 0.00 27.37 27.37 0 27.37 -0.53   -1.90%
02/15/18 27.72 27.95 27.54 107,723 27.90 0.30   1.09%
02/14/18 27.27 27.71 27.07 120,885 27.60 0.21   0.77%
02/13/18 27.23 27.59 27.10 68,239 27.39 -0.03   -0.11%
02/12/18 27.00 27.52 26.86 188,616 27.42 0.47   1.74%
02/09/18 27.40 27.46 26.23 289,438 26.95 -0.30   -1.10%
02/08/18 28.37 28.37 27.21 150,965 27.25 -1.04   -3.68%
02/07/18 29.08 29.21 28.28 258,239 28.29 -0.37   -1.29%
02/06/18 27.88 29.00 27.82 333,907 28.66 0.37   1.31%
02/05/18 28.64 28.98 27.87 144,580 28.29 -0.63   -2.18%
Azul S.A. ADR (AZUL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Azul S.A. ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AZUL Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
AZUL Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
AZUL Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: F

Azul S.A. ADR Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report