Powered by

Powered by Portfolio Grader

Azul S.A. ADR (AZUL)

25.85 1.50 (6.16%) 16:33 EDT
AZUL Stock Quote Delayed 15 Minutes
  • AZUL Stock Chart

  • Historical AZUL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -58.18
Market Cap:       2.90B
EPS:       -0.444297
Volume:       470,300
Day's Range:       24.90 - 26.14
52wk Range:       15.55 - 34.09
Quotes delayed at least 20 mins.
Historical Data for AZUL
Date Open High Low Volume Close Change %
04/01/19 29.64 30.06 29.54 442,122 30.01 0.80   2.74%
03/29/19 28.58 29.26 28.52 416,100 29.21 0.90   3.18%
03/28/19 27.60 28.51 27.30 875,505 28.31 -0.20   -0.70%
03/27/19 29.65 29.83 28.32 816,613 28.51 -2.13   -6.95%
03/26/19 30.54 30.90 29.88 665,428 30.64 0.14   0.46%
03/25/19 29.87 31.11 29.85 427,533 30.50 0.26   0.86%
03/22/19 31.23 31.41 30.14 499,800 30.24 -2.05   -6.35%
03/21/19 33.05 33.13 31.06 445,528 32.29 -0.42   -1.28%
03/20/19 33.38 33.38 32.14 632,997 32.71 -0.51   -1.54%
03/19/19 33.26 34.09 33.14 446,163 33.22 0.05   0.15%
03/18/19 32.21 33.33 32.11 361,079 33.17 0.95   2.95%
03/15/19 32.19 32.74 32.16 337,600 32.22 0.32   1.00%
03/14/19 32.24 32.67 31.69 511,671 31.90 0.20   0.63%
03/13/19 31.12 31.76 30.89 419,145 31.70 0.33   1.05%
03/12/19 30.99 31.91 30.94 1,194,162 31.37 0.60   1.95%
03/11/19 30.94 31.18 30.49 843,897 30.77 2.12   7.40%
03/08/19 27.93 28.73 27.77 454,500 28.65 0.54   1.92%
03/07/19 28.68 28.71 27.84 317,880 28.11 -0.58   -2.02%
03/06/19 29.48 29.87 28.45 454,290 28.69 -0.76   -2.58%
03/05/19 29.13 29.69 28.92 355,301 29.45 0.44   1.52%
03/04/19 28.93 29.24 28.58 121,328 29.01 0.06   0.21%
03/01/19 29.16 29.37 28.81 435,100 28.95 -0.82   -2.75%
02/28/19 29.94 30.37 29.57 322,937 29.77 -0.65   -2.14%
02/27/19 30.42 30.57 30.34 143,480 30.42 -0.33   -1.07%
02/26/19 30.31 30.90 30.18 198,092 30.75 0.36   1.18%
02/25/19 30.60 30.91 30.38 321,287 30.39 0.29   0.96%
02/22/19 29.90 30.24 29.69 550,100 30.10 0.41   1.38%
02/21/19 29.93 30.06 29.50 444,252 29.69 -0.76   -2.50%
02/20/19 30.97 31.27 30.35 405,451 30.45 -0.50   -1.62%
02/19/19 30.98 31.81 30.40 594,219 30.95 0.00   0.00%
02/15/19 30.65 31.17 30.25 358,300 30.95 0.11   0.36%
02/14/19 29.73 31.11 29.54 465,321 30.84 0.38   1.25%
02/13/19 30.56 30.71 30.21 292,858 30.46 -0.36   -1.17%
02/12/19 29.88 31.24 29.87 912,628 30.82 1.24   4.19%
02/11/19 29.97 29.98 29.22 264,989 29.58 -0.08   -0.27%
02/08/19 29.14 29.76 28.66 343,300 29.66 0.22   0.75%
02/07/19 29.93 29.99 28.84 370,620 29.44 -0.60   -2.00%
02/06/19 30.59 30.72 29.97 320,252 30.04 -1.54   -4.88%
02/05/19 31.76 31.84 31.14 609,579 31.58 0.61   1.97%
02/04/19 30.99 31.21 30.66 950,526 30.97 0.65   2.14%
02/01/19 30.27 30.49 29.97 617,600 30.32 0.07   0.23%
01/31/19 30.18 30.41 29.90 1,377,384 30.25 1.26   4.35%
01/30/19 28.58 29.22 28.29 424,937 28.99 1.15   4.13%
01/29/19 28.23 28.26 27.61 401,348 27.84 -0.32   -1.14%
01/28/19 28.13 28.31 27.69 404,866 28.16 -0.54   -1.88%
01/25/19 28.75 29.48 28.50 357,300 28.70 0.20   0.70%
01/24/19 28.50 29.03 28.34 308,271 28.50 -0.04   -0.14%
01/23/19 28.23 28.61 27.79 312,323 28.54 0.79   2.85%
01/22/19 28.64 28.78 27.60 309,023 27.75 -1.38   -4.74%
01/18/19 29.81 29.92 28.99 445,200 29.13 -0.35   -1.19%
01/17/19 29.29 29.78 28.85 542,951 29.48 0.26   0.89%
01/16/19 29.68 29.70 29.20 334,176 29.22 -0.46   -1.55%
01/15/19 30.05 30.23 29.65 735,586 29.68 -0.55   -1.82%
01/14/19 30.26 30.60 30.08 974,645 30.23 0.27   0.90%
01/11/19 29.40 30.00 29.02 1,630,600 29.96 1.20   4.17%
01/10/19 28.92 29.29 28.58 967,752 28.76 0.56   1.99%
01/09/19 28.31 28.53 28.19 445,854 28.20 0.41   1.48%
01/08/19 28.49 28.51 27.61 986,223 27.79 -0.25   -0.89%
01/07/19 28.91 28.96 28.00 535,066 28.04 -0.95   -3.28%
01/04/19 28.68 29.31 28.44 393,400 28.99 0.22   0.76%
01/03/19 29.00 29.06 28.57 627,046 28.77 0.06   0.21%
Azul S.A. ADR (AZUL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Azul S.A. ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AZUL Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
AZUL Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
AZUL Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: F

Azul S.A. ADR Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report