AZUL

Azul S.A. ADR

$25.97 0.43 (1.63%)
16:18 EDT AZUL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -58.45
Market Cap:       2.91B
EPS:       -0.444297
Volume:       277,783
Day's Range:       25.59 - 26.98
52wk Range:       15.55 - 34.09
Previous Close:       25.97
Historical Data for AZUL
Date Open High Low Volume Close Change %
05/23/19 25.77 26.98 25.59 277,783 25.97 -0.43   -1.63%
05/22/19 26.46 26.50 25.79 415,669 26.40 0.55   2.13%
05/21/19 24.94 26.14 24.90 470,334 25.85 1.50   6.16%
05/20/19 23.93 24.49 23.51 524,779 24.35 0.41   1.71%
05/17/19 23.75 24.75 23.70 832,400 23.94 -0.91   -3.66%
05/16/19 25.32 25.38 24.61 861,922 24.85 -1.01   -3.91%
05/15/19 25.15 25.94 24.91 590,512 25.86 -0.53   -2.01%
05/14/19 27.40 27.40 26.26 588,237 26.39 -1.14   -4.14%
05/13/19 27.96 27.99 27.07 476,556 27.53 -1.40   -4.84%
05/10/19 29.00 29.13 28.10 469,100 28.93 0.38   1.33%
05/09/19 27.71 28.68 27.36 513,741 28.55 0.30   1.06%
05/08/19 27.55 28.54 27.47 731,862 28.25 1.80   6.81%
05/07/19 25.86 26.54 25.30 495,947 26.45 -0.15   -0.56%
05/06/19 26.81 27.26 26.55 478,372 26.60 -0.54   -1.99%
05/03/19 26.79 27.52 26.61 762,700 27.14 0.99   3.79%
05/02/19 25.65 26.19 25.56 293,747 26.15 0.50   1.95%
05/01/19 25.98 26.20 25.58 466,640 25.65 -0.31   -1.19%
04/30/19 25.55 26.10 25.34 398,084 25.96 0.43   1.68%
04/29/19 25.79 25.95 25.50 456,009 25.53 0.08   0.31%
04/26/19 25.25 25.84 25.13 319,300 25.45 0.32   1.27%
04/25/19 25.20 25.59 24.81 635,176 25.13 -0.11   -0.44%
04/24/19 25.70 25.91 24.91 499,202 25.24 -0.82   -3.15%
04/23/19 26.02 26.48 25.85 665,065 26.06 0.29   1.13%
04/22/19 25.67 26.06 25.31 687,270 25.77 -0.11   -0.43%
04/18/19 24.60 26.23 24.28 1,080,700 25.88 1.70   7.03%
04/17/19 25.40 25.55 23.74 915,873 24.18 -1.22   -4.80%
04/16/19 25.40 25.60 25.24 511,761 25.40 -0.05   -0.20%
04/15/19 25.87 25.95 25.33 606,064 25.45 -0.54   -2.08%
04/12/19 26.80 27.24 25.66 526,500 25.99 -1.11   -4.10%
04/11/19 27.77 27.86 27.06 741,707 27.10 -1.00   -3.56%
04/10/19 28.38 28.43 27.94 456,212 28.10 0.32   1.15%
04/09/19 27.67 28.09 27.27 833,568 27.78 -0.38   -1.35%
04/08/19 28.76 28.76 28.07 465,319 28.16 -0.87   -3.00%
04/05/19 29.54 29.65 29.01 296,400 29.03 -1.04   -3.46%
04/04/19 30.00 30.30 29.60 551,158 30.07 -0.22   -0.73%
04/03/19 29.58 30.58 29.55 963,685 30.29 0.31   1.03%
04/02/19 29.95 30.05 29.56 226,183 29.98 -0.03   -0.10%
04/01/19 29.64 30.06 29.54 442,122 30.01 0.80   2.74%
03/29/19 28.58 29.26 28.52 416,100 29.21 0.90   3.18%
03/28/19 27.60 28.51 27.30 875,505 28.31 -0.20   -0.70%
03/27/19 29.65 29.83 28.32 816,613 28.51 -2.13   -6.95%
03/26/19 30.54 30.90 29.88 665,428 30.64 0.14   0.46%
03/25/19 29.87 31.11 29.85 427,533 30.50 0.26   0.86%
03/22/19 31.23 31.41 30.14 499,800 30.24 -2.05   -6.35%
03/21/19 33.05 33.13 31.06 445,528 32.29 -0.42   -1.28%
03/20/19 33.38 33.38 32.14 632,997 32.71 -0.51   -1.54%
03/19/19 33.26 34.09 33.14 446,163 33.22 0.05   0.15%
03/18/19 32.21 33.33 32.11 361,079 33.17 0.95   2.95%
03/15/19 32.19 32.74 32.16 337,600 32.22 0.32   1.00%
03/14/19 32.24 32.67 31.69 511,671 31.90 0.20   0.63%
03/13/19 31.12 31.76 30.89 419,145 31.70 0.33   1.05%
03/12/19 30.99 31.91 30.94 1,194,162 31.37 0.60   1.95%
03/11/19 30.94 31.18 30.49 843,897 30.77 2.12   7.40%
03/08/19 27.93 28.73 27.77 454,500 28.65 0.54   1.92%
03/07/19 28.68 28.71 27.84 317,880 28.11 -0.58   -2.02%
03/06/19 29.48 29.87 28.45 454,290 28.69 -0.76   -2.58%
03/05/19 29.13 29.69 28.92 355,301 29.45 0.44   1.52%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!