CBD
Companhia Brasileira DE Distribuicao
$20.57
0.13 (0.63%)
CBD Stock Quote Delayed 15 Minutes
| Historical Data for CBD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 21.03 | 21.24 | 20.48 | 1,011,900 | 20.57 | -0.13 -0.63% |
| 05/23/19 | 19.54 | 20.78 | 19.52 | 1,780,334 | 20.70 | -0.13 -0.62% |
| 05/22/19 | 20.68 | 20.95 | 20.43 | 1,065,836 | 20.83 | 0.46 2.26% |
| 05/21/19 | 19.74 | 20.45 | 19.69 | 803,781 | 20.37 | 0.71 3.61% |
| 05/20/19 | 19.12 | 19.93 | 18.95 | 1,097,710 | 19.66 | 0.44 2.29% |
| 05/17/19 | 19.59 | 19.79 | 19.04 | 1,282,600 | 19.22 | -0.61 -3.08% |
| 05/16/19 | 20.09 | 20.15 | 19.77 | 898,430 | 19.83 | -0.71 -3.46% |
| 05/15/19 | 20.23 | 20.78 | 20.17 | 734,462 | 20.54 | -0.32 -1.53% |
| 05/14/19 | 20.40 | 21.17 | 20.30 | 1,532,537 | 20.86 | 0.75 3.73% |
| 05/13/19 | 20.19 | 20.35 | 20.10 | 712,891 | 20.11 | -1.06 -5.01% |
| 05/10/19 | 21.32 | 21.33 | 20.74 | 895,000 | 21.17 | 0.11 0.52% |
| 05/09/19 | 21.24 | 21.33 | 20.42 | 3,017,698 | 21.06 | -1.14 -5.14% |
| 05/08/19 | 24.11 | 24.23 | 22.08 | 1,989,474 | 22.20 | -1.54 -6.49% |
| 05/07/19 | 23.43 | 23.77 | 23.13 | 921,260 | 23.74 | -0.13 -0.54% |
| 05/06/19 | 23.71 | 23.96 | 23.64 | 593,931 | 23.87 | -0.28 -1.16% |
| 05/03/19 | 24.34 | 24.53 | 24.03 | 378,400 | 24.15 | 0.01 0.04% |
| 05/02/19 | 24.12 | 24.29 | 23.86 | 451,361 | 24.14 | 0.04 0.17% |
| 05/01/19 | 24.54 | 24.61 | 24.10 | 388,439 | 24.10 | -0.46 -1.87% |
| 04/30/19 | 24.87 | 24.98 | 24.30 | 688,078 | 24.56 | -0.28 -1.13% |
| 04/29/19 | 24.70 | 25.02 | 24.45 | 463,625 | 24.84 | 0.11 0.44% |
| 04/26/19 | 24.98 | 25.15 | 24.56 | 555,600 | 24.73 | -0.07 -0.28% |
| 04/25/19 | 24.55 | 24.83 | 24.36 | 685,480 | 24.80 | 0.71 2.95% |
| 04/24/19 | 24.41 | 24.46 | 23.87 | 527,486 | 24.09 | -0.41 -1.67% |
| 04/23/19 | 24.44 | 24.77 | 24.19 | 880,613 | 24.50 | 0.26 1.07% |
| 04/22/19 | 23.84 | 24.65 | 23.81 | 763,807 | 24.24 | 0.47 1.98% |
| 04/18/19 | 23.12 | 24.01 | 23.03 | 425,400 | 23.77 | 0.71 3.08% |
| 04/17/19 | 23.57 | 23.60 | 22.78 | 808,291 | 23.06 | -0.59 -2.49% |
| 04/16/19 | 23.54 | 24.05 | 23.54 | 411,812 | 23.65 | -0.01 -0.04% |
| 04/15/19 | 23.47 | 23.72 | 23.13 | 489,662 | 23.66 | 0.40 1.72% |
| 04/12/19 | 23.41 | 23.52 | 23.03 | 477,700 | 23.26 | -0.25 -1.06% |
| 04/11/19 | 23.61 | 23.88 | 23.26 | 301,255 | 23.51 | -0.28 -1.18% |
| 04/10/19 | 23.73 | 23.93 | 23.69 | 269,162 | 23.79 | 0.22 0.93% |
| 04/09/19 | 23.90 | 23.94 | 23.43 | 354,418 | 23.57 | -0.52 -2.16% |
| 04/08/19 | 23.99 | 24.16 | 23.74 | 684,513 | 24.09 | 0.14 0.58% |
| 04/05/19 | 24.13 | 24.28 | 23.86 | 525,500 | 23.95 | -0.10 -0.42% |
| 04/04/19 | 23.50 | 24.13 | 23.50 | 492,250 | 24.05 | 0.47 1.99% |
| 04/03/19 | 24.23 | 24.31 | 23.55 | 590,639 | 23.58 | -0.37 -1.54% |
| 04/02/19 | 23.88 | 24.04 | 23.73 | 447,898 | 23.95 | 0.26 1.10% |
| 04/01/19 | 23.63 | 23.75 | 23.49 | 572,621 | 23.69 | 0.41 1.76% |
| 03/29/19 | 23.51 | 23.56 | 23.26 | 499,000 | 23.28 | 0.08 0.34% |
| 03/28/19 | 22.08 | 23.40 | 22.04 | 638,598 | 23.20 | 0.87 3.90% |
| 03/27/19 | 22.95 | 23.15 | 22.19 | 937,205 | 22.33 | -1.68 -7.00% |
| 03/26/19 | 23.94 | 24.10 | 23.36 | 514,123 | 24.01 | 0.41 1.74% |
| 03/25/19 | 23.31 | 23.79 | 23.30 | 547,487 | 23.60 | 0.25 1.07% |
| 03/22/19 | 23.55 | 23.78 | 23.07 | 553,500 | 23.35 | -1.22 -4.97% |
| 03/21/19 | 25.11 | 25.12 | 24.04 | 706,854 | 24.57 | -0.71 -2.81% |
| 03/20/19 | 25.23 | 25.60 | 25.00 | 331,075 | 25.28 | -0.15 -0.59% |
| 03/19/19 | 25.31 | 25.92 | 25.19 | 637,559 | 25.43 | 0.36 1.44% |
| 03/18/19 | 24.33 | 25.07 | 24.33 | 901,766 | 25.07 | 0.88 3.64% |
| 03/15/19 | 24.37 | 24.46 | 24.16 | 376,800 | 24.19 | -0.04 -0.17% |
| 03/14/19 | 24.25 | 24.43 | 24.02 | 386,536 | 24.23 | -0.15 -0.62% |
| 03/13/19 | 24.12 | 24.48 | 23.84 | 510,921 | 24.38 | 0.17 0.70% |
| 03/12/19 | 24.47 | 24.48 | 24.08 | 1,228,470 | 24.21 | -0.08 -0.33% |
| 03/11/19 | 24.08 | 24.53 | 24.03 | 1,196,569 | 24.29 | 0.49 2.06% |
| 03/08/19 | 23.50 | 23.91 | 23.22 | 1,389,900 | 23.80 | 0.52 2.23% |
| 03/07/19 | 24.00 | 24.00 | 23.14 | 461,768 | 23.28 | -0.52 -2.18% |
| 03/06/19 | 24.56 | 24.68 | 23.63 | 713,064 | 23.80 | -0.76 -3.09% |
| 03/05/19 | 24.48 | 24.80 | 24.45 | 409,775 | 24.56 | 0.08 0.33% |
| Download Data To Spreadsheet | ||||||
CBD Stock Predictions, Articles, and Companhia Brasileira DE Distribuicao News
6 Signs That Marijuana Legalization is Closer Than You Think
Based on the facts, news, and trends – not a gut feeling for or against marijuana – I expect legalization soon. And I've got six reasons why.
7 Catalysts That Will Send Marijuana Stocks Soaring in 2019
Looking back at 2018, we thought that was a big year for marijuana stocks…but 2019 will be HUGE as these remaining "dominos" fall down.
Marijuana Stocks Go Mainstream As CBD Jumps to CVS and Walgreens
I’ve long thought that marijuana's non-psychoactive cousin, cannabidiol (CBD), could be the real growth opportunity. But don’t take my word for it. CVS and Walgreens apparently see the same thing.
Hottest Retail Trade Stocks Now – CBK URBN DKS TSCO
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – NDLS CBD PRTS CBK
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – CONN ASNA NGVC FINL
The following stocks were moving the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – ZAGG ZUMZ DKS WSM
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – RUSHB CBD CTRN LITB
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Retail Trade Stocks Now – DLTH KMX BOOT FLWS
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Retail Trade Stocks Now – KIRK CBD MUSA JAX
The following stocks were moving the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – DEST KONA ARKR SVU
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – CBD DPLO RUSHB ORLY
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – CBD TCS DPLO CVS
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – DLTH RUTH SSI FLWS
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Retail Trade Stocks Now – CONN BOBE KMX DAVE
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – CBK GTIM RUSHA TIF
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – HOME WING CBD BLDR
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – NDLS TLYS PCMI RH
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – FRSH DLTH SPWH NWY
The following stocks were moving the Retail Trade sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
