Powered by

Powered by Portfolio Grader

Energy Recovery Inc (ERII)

10.29 0.14 (1.34%) 16:41 EDT
ERII Stock Quote Delayed 15 Minutes
  • ERII Stock Chart

  • Historical ERII Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       51.45
Market Cap:       550.55M
EPS:       0.2
Volume:       258,500
Day's Range:       10.28 - 10.61
52wk Range:       6.17 - 11.11
Quotes delayed at least 20 mins.
Historical Data for ERII
Date Open High Low Volume Close Change %
03/01/19 8.09 8.16 8.04 77,000 8.14 0.12   1.50%
02/28/19 8.07 8.13 7.96 97,811 8.02 -0.07   -0.87%
02/27/19 8.15 8.20 8.07 65,778 8.09 -0.09   -1.10%
02/26/19 8.12 8.22 8.03 78,540 8.18 0.00   0.00%
02/25/19 8.25 8.30 8.18 113,134 8.18 0.00   0.00%
02/22/19 8.09 8.18 8.04 111,400 8.18 0.10   1.24%
02/21/19 8.07 8.13 8.03 102,728 8.08 0.00   0.00%
02/20/19 7.95 8.13 7.95 110,435 8.08 0.16   2.02%
02/19/19 8.00 8.00 7.85 222,607 7.92 -0.10   -1.25%
02/15/19 7.94 8.08 7.93 147,800 8.02 0.12   1.52%
02/14/19 7.87 7.95 7.74 286,837 7.90 0.01   0.13%
02/13/19 7.71 7.97 7.70 276,405 7.89 0.19   2.47%
02/12/19 7.72 7.80 7.47 208,442 7.70 0.04   0.52%
02/11/19 7.83 7.89 7.59 99,834 7.66 -0.17   -2.17%
02/08/19 7.65 7.87 7.65 75,100 7.83 0.14   1.82%
02/07/19 7.75 7.83 7.63 60,814 7.69 -0.13   -1.66%
02/06/19 7.74 7.85 7.66 74,983 7.82 0.03   0.39%
02/05/19 7.88 7.91 7.71 107,290 7.79 -0.07   -0.89%
02/04/19 7.90 7.90 7.61 150,742 7.86 -0.01   -0.13%
02/01/19 7.56 7.87 7.50 179,000 7.87 0.27   3.55%
01/31/19 7.55 7.64 7.49 287,886 7.60 0.08   1.06%
01/30/19 7.59 7.59 7.42 153,430 7.52 0.02   0.27%
01/29/19 7.44 7.59 7.37 123,855 7.50 0.07   0.94%
01/28/19 7.48 7.49 7.31 204,247 7.43 -0.14   -1.85%
01/25/19 7.50 7.60 7.50 129,000 7.57 0.17   2.30%
01/24/19 7.18 7.47 7.12 138,726 7.40 0.23   3.21%
01/23/19 7.24 7.57 7.10 142,811 7.17 -0.05   -0.69%
01/22/19 7.58 7.59 7.10 326,092 7.22 -0.42   -5.50%
01/18/19 7.59 7.69 7.53 190,800 7.64 0.04   0.53%
01/17/19 7.63 7.75 7.50 195,041 7.60 -0.07   -0.91%
01/16/19 7.53 7.75 7.53 71,183 7.67 0.15   1.99%
01/15/19 7.52 7.56 7.41 70,367 7.52 0.01   0.13%
01/14/19 7.65 7.67 7.50 103,351 7.51 -0.17   -2.21%
01/11/19 7.53 7.72 7.46 144,000 7.68 0.08   1.05%
01/10/19 7.48 7.62 7.36 183,210 7.60 0.04   0.53%
01/09/19 7.33 7.64 7.23 148,894 7.56 0.27   3.70%
01/08/19 7.34 7.42 7.24 121,911 7.29 0.01   0.14%
01/07/19 7.27 7.42 7.19 142,143 7.28 0.04   0.55%
01/04/19 6.88 7.36 6.88 247,600 7.24 0.47   6.94%
01/03/19 6.85 6.90 6.65 248,282 6.77 -0.10   -1.46%
01/02/19 6.60 6.97 6.56 168,272 6.87 0.14   2.08%
12/31/18 6.52 6.78 6.49 216,300 6.73 0.20   3.06%
12/28/18 6.55 6.75 6.25 197,800 6.53 0.01   0.15%
12/27/18 6.67 6.74 6.18 459,638 6.52 -0.28   -4.12%
12/26/18 6.41 6.82 6.20 362,118 6.80 0.42   6.58%
12/24/18 6.29 6.51 6.17 222,900 6.38 -0.04   -0.62%
12/21/18 6.83 6.83 6.40 616,500 6.42 -0.34   -5.03%
12/20/18 6.88 6.88 6.52 743,082 6.76 -0.11   -1.60%
12/19/18 7.19 7.38 6.80 479,178 6.87 -0.27   -3.78%
12/18/18 7.11 7.37 7.00 241,476 7.14 0.00   0.00%
12/17/18 7.24 7.41 7.06 362,049 7.14 -0.16   -2.19%
12/14/18 7.58 7.61 7.24 263,500 7.30 -0.34   -4.45%
12/13/18 7.66 7.71 7.51 173,268 7.64 0.03   0.39%
12/12/18 7.65 7.85 7.53 181,253 7.61 0.11   1.47%
12/11/18 7.50 7.57 7.22 323,127 7.50 0.09   1.21%
12/10/18 7.81 7.90 7.35 464,228 7.41 -0.44   -5.61%
12/07/18 7.80 8.04 7.73 407,400 7.85 -0.22   -2.73%
12/06/18 7.96 8.09 7.75 240,212 8.07 0.17   2.15%
12/04/18 8.13 8.35 7.89 196,700 7.90 -0.28   -3.42%
Energy Recovery Inc (ERII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energy Recovery Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ERII Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
ERII Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
ERII Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Energy Recovery Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report