ERII

Energy Recovery Inc

$9.65 0.57 (5.58%)
16:58 EDT ERII Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       48.25
Market Cap:       516.31M
EPS:       0.2
Volume:       268,800
Day's Range:       9.53 - 10.10
52wk Range:       6.17 - 11.11
Previous Close:       9.65
Historical Data for ERII
Date Open High Low Volume Close Change %
05/01/19 9.75 9.82 9.58 98,492 9.65 -0.08   -0.82%
04/30/19 9.82 9.83 9.66 107,840 9.73 -0.10   -1.02%
04/29/19 9.71 9.91 9.69 96,606 9.83 0.13   1.34%
04/26/19 9.44 9.72 9.44 86,100 9.70 0.24   2.54%
04/25/19 9.60 9.64 9.43 113,678 9.46 -0.15   -1.56%
04/24/19 9.52 9.70 9.48 126,300 9.61 0.08   0.84%
04/23/19 9.56 9.57 9.41 124,436 9.53 -0.03   -0.31%
04/22/19 9.45 9.56 9.39 65,214 9.56 0.06   0.63%
04/18/19 9.50 9.57 9.45 105,600 9.50 0.03   0.32%
04/17/19 9.28 9.55 9.15 202,254 9.47 0.09   0.96%
04/16/19 9.36 9.49 9.28 96,768 9.38 0.06   0.64%
04/15/19 9.39 9.49 9.24 130,197 9.32 -0.02   -0.21%
04/12/19 9.50 9.56 9.31 118,100 9.34 -0.07   -0.74%
04/11/19 9.34 9.54 9.29 99,799 9.41 0.08   0.86%
04/10/19 9.19 9.37 9.13 158,697 9.33 0.16   1.74%
04/09/19 9.28 9.34 9.05 199,784 9.17 -0.20   -2.13%
04/08/19 9.21 9.45 9.14 170,320 9.37 0.11   1.19%
04/05/19 8.99 9.39 8.99 274,800 9.26 0.29   3.23%
04/04/19 9.00 9.02 8.89 140,178 8.97 -0.01   -0.11%
04/03/19 9.00 9.03 8.88 214,420 8.98 0.06   0.67%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!