Powered by

Powered by Portfolio Grader

Energy Recovery Inc (ERII)

10.29 0.14 (1.34%) 16:41 EDT
ERII Stock Quote Delayed 15 Minutes
  • ERII Stock Chart

  • Historical ERII Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       51.45
Market Cap:       550.55M
EPS:       0.2
Volume:       258,500
Day's Range:       10.28 - 10.61
52wk Range:       6.17 - 11.11
Quotes delayed at least 20 mins.
Historical Data for ERII
Date Open High Low Volume Close Change %
05/21/19 10.46 10.61 10.28 258,564 10.29 -0.14   -1.34%
05/20/19 10.36 10.54 10.26 203,617 10.43 -0.01   -0.10%
05/17/19 10.66 10.69 10.33 326,100 10.44 -0.31   -2.88%
05/16/19 10.93 11.11 10.74 199,590 10.75 -0.27   -2.45%
05/15/19 10.36 11.06 10.36 398,899 11.02 0.54   5.15%
05/14/19 10.28 10.65 10.19 345,914 10.48 0.27   2.64%
05/13/19 10.35 10.47 10.16 156,788 10.21 -0.26   -2.48%
05/10/19 10.45 10.59 10.31 283,500 10.47 -0.19   -1.78%
05/09/19 10.47 10.75 10.37 151,769 10.66 -0.01   -0.09%
05/08/19 10.21 10.68 10.08 235,054 10.67 0.44   4.30%
05/07/19 10.65 10.65 10.09 250,635 10.23 -0.55   -5.10%
05/06/19 10.57 11.01 10.40 498,651 10.78 0.10   0.94%
05/03/19 10.00 10.85 9.95 848,800 10.68 1.28   13.62%
05/02/19 9.63 9.65 9.35 150,433 9.40 -0.25   -2.59%
05/01/19 9.75 9.82 9.58 98,492 9.65 -0.08   -0.82%
04/30/19 9.82 9.83 9.66 107,840 9.73 -0.10   -1.02%
04/29/19 9.71 9.91 9.69 96,606 9.83 0.13   1.34%
04/26/19 9.44 9.72 9.44 86,100 9.70 0.24   2.54%
04/25/19 9.60 9.64 9.43 113,678 9.46 -0.15   -1.56%
04/24/19 9.52 9.70 9.48 126,300 9.61 0.08   0.84%
04/23/19 9.56 9.57 9.41 124,436 9.53 -0.03   -0.31%
04/22/19 9.45 9.56 9.39 65,214 9.56 0.06   0.63%
04/18/19 9.50 9.57 9.45 105,600 9.50 0.03   0.32%
04/17/19 9.28 9.55 9.15 202,254 9.47 0.09   0.96%
04/16/19 9.36 9.49 9.28 96,768 9.38 0.06   0.64%
04/15/19 9.39 9.49 9.24 130,197 9.32 -0.02   -0.21%
04/12/19 9.50 9.56 9.31 118,100 9.34 -0.07   -0.74%
04/11/19 9.34 9.54 9.29 99,799 9.41 0.08   0.86%
04/10/19 9.19 9.37 9.13 158,697 9.33 0.16   1.74%
04/09/19 9.28 9.34 9.05 199,784 9.17 -0.20   -2.13%
04/08/19 9.21 9.45 9.14 170,320 9.37 0.11   1.19%
04/05/19 8.99 9.39 8.99 274,800 9.26 0.29   3.23%
04/04/19 9.00 9.02 8.89 140,178 8.97 -0.01   -0.11%
04/03/19 9.00 9.03 8.88 214,420 8.98 0.06   0.67%
04/02/19 8.79 8.93 8.69 109,740 8.92 0.13   1.48%
04/01/19 8.81 8.97 8.74 120,552 8.79 0.06   0.69%
03/29/19 8.74 8.79 8.66 220,100 8.73 0.08   0.92%
03/28/19 8.43 8.80 8.42 277,409 8.65 0.25   2.98%
03/27/19 8.43 8.51 8.24 119,159 8.40 0.01   0.12%
03/26/19 8.47 8.58 8.34 133,870 8.39 -0.05   -0.59%
03/25/19 8.40 8.51 8.32 136,356 8.44 -0.02   -0.24%
03/22/19 8.95 8.98 8.44 190,100 8.46 -0.50   -5.58%
03/21/19 8.87 9.01 8.82 230,861 8.96 0.04   0.45%
03/20/19 8.85 9.05 8.80 190,533 8.92 0.06   0.68%
03/19/19 9.18 9.18 8.80 191,513 8.86 -0.24   -2.64%
03/18/19 9.12 9.12 8.97 266,301 9.10 0.00   0.00%
03/15/19 9.01 9.18 9.00 521,500 9.10 0.09   1.00%
03/14/19 8.80 9.06 8.70 772,878 9.01 0.25   2.85%
03/13/19 8.31 8.78 8.30 695,490 8.76 0.50   6.05%
03/12/19 8.47 8.52 8.21 224,304 8.26 -0.14   -1.67%
03/11/19 8.80 8.80 8.21 634,813 8.40 -0.48   -5.41%
03/08/19 8.10 9.00 7.72 1,044,800 8.88 1.04   13.27%
03/07/19 7.95 7.96 7.82 475,672 7.84 -0.12   -1.51%
03/06/19 7.98 8.01 7.95 384,924 7.96 -0.02   -0.25%
03/05/19 7.96 8.04 7.94 204,390 7.98 -0.03   -0.37%
Energy Recovery Inc (ERII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energy Recovery Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ERII Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
ERII Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
ERII Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Energy Recovery Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report