PAG

Penske Automotive Group

$44.17 0.41 (0.94%)
16:02 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.21%)
P/E:       5.94
Market Cap:       3.75B
EPS:       7.43
Volume:       370,600
Day's Range:       43.75 - 44.52
52wk Range:       38.49 - 53.84
Previous Close:       22.48
Historical Data for PAG
Date Open High Low Volume Close Change %
04/29/11 23.21 23.24 22.44 911,397 22.48 -0.58   -2.52%
04/28/11 22.30 23.10 21.14 1,412,520 23.06 2.52   12.27%
04/27/11 20.34 20.80 20.29 596,806 20.54 0.23   1.13%
04/26/11 20.19 20.42 19.96 440,409 20.31 0.14   0.69%
04/25/11 20.24 20.29 19.86 304,826 20.17 -0.21   -1.03%
04/21/11 20.19 20.44 19.79 528,348 20.38 0.39   1.95%
04/20/11 19.40 20.00 19.37 443,145 19.99 0.89   4.66%
04/19/11 19.50 19.60 19.02 408,063 19.10 -0.26   -1.34%
04/18/11 18.93 19.38 18.82 494,451 19.36 0.08   0.41%
04/15/11 19.50 19.57 19.19 515,034 19.28 -0.24   -1.23%
04/14/11 19.23 19.54 18.85 725,258 19.52 0.16   0.83%
04/13/11 19.74 19.74 19.18 619,476 19.36 -0.20   -1.02%
04/12/11 20.15 20.42 19.36 771,457 19.56 -0.81   -3.98%
04/11/11 20.49 20.74 20.21 259,476 20.37 -0.15   -0.73%
04/08/11 21.19 21.23 20.35 377,676 20.52 -0.54   -2.56%
04/07/11 20.90 21.52 20.83 374,641 21.06 0.13   0.62%
04/06/11 20.73 20.99 20.46 414,072 20.93 0.30   1.45%
04/05/11 19.96 20.85 19.93 411,815 20.63 0.64   3.20%
04/04/11 20.49 20.57 19.91 272,036 19.99 -0.42   -2.06%
04/01/11 20.22 20.66 20.19 327,461 20.41 0.39   1.95%
03/31/11 20.33 20.48 19.87 556,486 20.02 -0.39   -1.91%
03/30/11 19.98 20.49 19.91 372,246 20.41 0.58   2.92%
03/29/11 19.56 20.07 19.46 411,916 19.83 0.24   1.23%
03/28/11 19.93 20.24 19.43 423,934 19.59 -0.32   -1.61%
03/25/11 19.59 20.26 19.59 699,217 19.91 0.36   1.84%
03/24/11 19.40 19.74 19.30 516,616 19.55 0.19   0.98%
03/23/11 18.80 19.40 18.46 1,148,650 19.36 0.49   2.60%
03/22/11 19.17 19.26 18.70 783,972 18.87 -0.23   -1.20%
03/21/11 19.17 19.27 19.05 880,021 19.10 0.41   2.19%
03/18/11 19.26 19.26 18.60 3,446,741 18.69 -0.31   -1.63%
03/17/11 19.06 19.36 18.91 917,122 19.00 0.24   1.28%
03/16/11 19.15 19.20 18.42 1,254,488 18.76 -0.53   -2.75%
03/15/11 18.97 19.40 18.83 1,289,152 19.29 -0.15   -0.77%
03/14/11 20.33 20.48 19.31 1,028,887 19.44 -1.29   -6.22%
03/11/11 20.04 20.81 19.87 1,032,384 20.73 0.44   2.17%
03/10/11 20.05 20.41 19.93 1,136,222 20.29 -0.11   -0.54%
03/09/11 19.87 20.57 19.72 965,546 20.40 0.46   2.31%
03/08/11 19.56 20.04 19.28 689,710 19.94 0.46   2.36%
03/07/11 20.01 20.21 19.08 1,071,025 19.48 -0.39   -1.96%
03/04/11 20.28 20.34 19.68 449,229 19.87 -0.32   -1.58%
03/03/11 20.23 20.57 20.00 391,680 20.19 0.09   0.45%
03/02/11 19.68 20.14 19.63 440,791 20.10 0.40   2.03%
03/01/11 20.52 20.52 19.66 764,415 19.70 -0.67   -3.29%
02/28/11 20.47 20.59 20.25 371,714 20.37 0.10   0.49%
02/25/11 20.12 20.43 19.96 597,868 20.27 0.30   1.50%
02/24/11 20.12 20.26 19.80 817,501 19.97 -0.15   -0.75%
02/23/11 20.71 20.71 19.71 781,023 20.12 -0.50   -2.42%
02/22/11 20.82 20.96 20.51 593,505 20.62 -0.51   -2.41%
02/18/11 20.92 21.69 20.87 633,686 21.13 0.32   1.54%
02/17/11 20.85 21.17 20.79 1,323,444 20.81 -0.19   -0.90%
02/16/11 21.37 22.10 20.96 2,078,177 21.00 0.85   4.22%
02/15/11 19.66 20.39 19.60 1,136,281 20.15 0.61   3.12%
02/14/11 19.47 19.82 19.35 707,817 19.54 0.09   0.46%
02/11/11 18.95 19.54 18.90 651,311 19.45 0.42   2.21%
02/10/11 18.87 19.06 18.81 866,658 19.03 -0.02   -0.10%
02/09/11 18.96 19.22 18.96 903,534 19.05 -0.05   -0.26%
02/08/11 18.62 19.37 18.59 984,643 19.10 0.50   2.69%
02/07/11 18.00 18.62 17.96 715,548 18.60 0.64   3.56%
02/04/11 17.29 18.05 17.16 750,000 17.96 0.68   3.94%
02/03/11 16.70 17.28 16.70 739,752 17.28 0.63   3.78%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!